Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 14.93 14.94 14.87 14.90 8,075,813 +0.00(+0.00%)
May 23, 2011 14.87 14.95 14.82 14.90 9,665,812 +0.01(+0.06%)
May 20, 2011 14.85 14.93 14.84 14.90 11,733,172 +0.05(+0.33%)
May 19, 2011 14.80 14.88 14.80 14.85 9,955,670 +0.05(+0.34%)
May 18, 2011 14.80 14.80 14.73 14.80 9,183,734 +0.03(+0.22%)
May 17, 2011 14.69 14.78 14.66 14.76 9,239,471 +0.07(+0.45%)
May 16, 2011 14.55 14.75 14.54 14.70 17,794,070 +0.07(+0.51%)
May 13, 2011 14.74 14.74 14.62 14.62 17,485,462 -0.12(-0.84%)
May 12, 2011 14.84 14.84 14.71 14.75 20,708,174 -0.07(-0.50%)
May 11, 2011 14.83 14.85 14.74 14.82 19,846,292 -0.03(-0.22%)
May 10, 2011 14.96 14.96 14.80 14.85 19,410,924 -0.10(-0.66%)
May 09, 2011 14.85 14.95 14.85 14.95 12,041,883 +0.10(+0.67%)
May 06, 2011 14.89 14.90 14.80 14.85 9,712,549 +0.01(+0.06%)
May 05, 2011 14.86 14.90 14.80 14.85 14,156,381 +0.01(+0.06%)
May 04, 2011 14.81 14.84 14.73 14.84 9,551,350 +0.01(+0.06%)
May 03, 2011 14.80 14.84 14.76 14.83 13,457,114 +0.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.