Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.852	2.893	2.847	2.893	54,023,512	+0.04(+1.53%)
May 30, 2017	2.852	2.854	2.832	2.849	15,153,600	-0.00(-0.17%)
May 26, 2017	2.849	2.857	2.825	2.854	18,099,268	+0.01(+0.25%)
May 25, 2017	2.840	2.864	2.832	2.847	20,231,300	+0.00(+0.17%)
May 24, 2017	2.828	2.849	2.820	2.842	25,156,424	+0.02(+0.77%)
May 23, 2017	2.813	2.830	2.805	2.820	25,230,394	+0.01(+0.52%)
May 22, 2017	2.784	2.813	2.776	2.806	19,429,002	+0.03(+1.04%)
May 19, 2017	2.765	2.787	2.758	2.777	23,164,274	+0.01(+0.52%)
May 18, 2017	2.770	2.779	2.753	2.762	27,845,206	-0.01(-0.44%)
May 17, 2017	2.738	2.779	2.738	2.775	32,876,918	+0.03(+1.23%)
May 16, 2017	2.743	2.765	2.741	2.741	22,007,764	-0.01(-0.35%)
May 15, 2017	2.729	2.750	2.724	2.750	24,394,672	+0.02(+0.80%)
May 12, 2017	2.741	2.750	2.726	2.729	18,469,402	+0.00(+0.00%)
May 11, 2017	2.724	2.736	2.717	2.729	23,714,880	+0.00(+0.00%)
May 10, 2017	2.712	2.737	2.709	2.729	28,484,410	+0.01(+0.53%)
May 09, 2017	2.758	2.772	2.702	2.714	52,837,112	-0.05(-1.75%)
May 08, 2017	2.796	2.803	2.760	2.762	31,053,656	-0.02(-0.87%)
May 05, 2017	2.765	2.805	2.762	2.787	38,214,884	+0.02(+0.61%)
May 04, 2017	2.794	2.796	2.729	2.770	54,997,456	-0.01(-0.52%)
May 03, 2017	2.820	2.830	2.777	2.784	63,315,012	-0.04(-1.37%)
May 02, 2017	2.857	2.860	2.801	2.823	49,357,492	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.