Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.933	3.937	3.852	3.863	41,711,128	-0.07(-1.79%)
May 30, 2018	3.918	3.963	3.896	3.933	28,826,620	+0.03(+0.66%)
May 29, 2018	3.863	3.918	3.855	3.907	24,691,074	+0.03(+0.86%)
May 25, 2018		3.874	3.874	3.874	0	+0.02(+0.48%)
May 24, 2018	3.870	3.881	3.848	3.855	20,429,916	-0.03(-0.86%)
May 23, 2018	3.874	3.904	3.859	3.889	19,728,038	+0.01(+0.38%)
May 22, 2018	3.881	3.896	3.859	3.874	20,031,518	-0.01(-0.19%)
May 21, 2018	3.863	3.885	3.818	3.881	22,813,054	+0.03(+0.77%)
May 18, 2018	3.818	3.852	3.800	3.852	18,357,130	+0.04(+1.07%)
May 17, 2018	3.804	3.822	3.800	3.811	20,068,768	+0.01(+0.29%)
May 16, 2018	3.830	3.837	3.800	3.800	23,893,688	-0.03(-0.68%)
May 15, 2018	3.863	3.863	3.826	3.826	18,208,708	-0.04(-1.05%)
May 14, 2018	3.859	3.867	3.844	3.867	13,343,796	+0.01(+0.29%)
May 11, 2018	3.826	3.870	3.826	3.855	25,739,600	+0.01(+0.29%)
May 10, 2018	3.774	3.848	3.767	3.844	18,027,128	+0.08(+2.06%)
May 09, 2018	3.785	3.794	3.744	3.767	29,758,508	-0.01(-0.29%)
May 08, 2018	3.870	3.870	3.763	3.778	27,214,988	-0.10(-2.49%)
May 07, 2018	3.837	3.885	3.830	3.874	21,803,236	+0.04(+1.06%)
May 04, 2018	3.785	3.839	3.770	3.833	26,396,570	+0.05(+1.37%)
May 03, 2018	3.789	3.807	3.683	3.781	70,439,112	-0.03(-0.68%)
May 02, 2018	3.830	3.841	3.807	3.807	22,216,934	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.