Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.78	19.87	19.61	19.78	23,673,270	-0.09(-0.45%)
May 27, 2022	19.55	19.90	19.46	19.87	8,755,298	+0.42(+2.15%)
May 26, 2022	19.22	19.61	19.22	19.46	8,349,939	+0.36(+1.88%)
May 25, 2022	19.19	19.34	18.93	19.10	13,107,576	-0.21(-1.09%)
May 24, 2022	19.28	19.31	18.89	19.31	10,477,814	+0.03(+0.16%)
May 23, 2022	18.92	19.34	18.89	19.28	16,308,463	+0.36(+1.90%)
May 20, 2022	19.04	19.04	18.50	18.92	16,600,797	+0.15(+0.80%)
May 19, 2022	18.92	19.17	18.77	18.77	20,431,760	-0.27(-1.42%)
May 18, 2022	19.25	19.37	19.04	19.04	19,312,258	-0.27(-1.39%)
May 17, 2022	19.31	19.52	19.25	19.31	38,702,460	-0.72(-3.59%)
May 16, 2022	20.20	20.29	19.87	20.02	8,110,602	-0.12(-0.59%)
May 13, 2022	19.69	20.17	19.59	20.14	9,207,843	+0.57(+2.91%)
May 12, 2022	19.46	19.66	19.13	19.57	12,787,389	+0.03(+0.15%)
May 11, 2022	19.78	20.05	19.52	19.55	9,211,471	-0.27(-1.36%)
May 10, 2022	19.93	20.20	19.46	19.81	10,512,859	+0.09(+0.46%)
May 09, 2022	19.99	20.11	19.59	19.72	10,387,928	-0.54(-2.66%)
May 06, 2022	19.99	20.32	19.81	20.26	13,091,452	+0.27(+1.35%)
May 05, 2022	20.08	20.26	19.75	19.99	10,323,107	-0.24(-1.18%)
May 04, 2022	19.87	20.23	19.69	20.23	9,479,550	+0.36(+1.81%)
May 03, 2022	19.55	19.95	19.43	19.87	11,803,634	+0.39(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.