Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.0352	0.0358	0.0350	0.0357	861,520,640	-0.00(-0.76%)
Jun 29, 2004	0.0367	0.0367	0.0359	0.0360	701,380,160	-0.00(-1.95%)
Jun 28, 2004	0.0365	0.0370	0.0365	0.0367	741,498,368	+0.00(+1.28%)
Jun 25, 2004	0.0362	0.0364	0.0361	0.0362	370,369,376	+0.00(+0.58%)
Jun 24, 2004	0.0365	0.0366	0.0358	0.0360	629,499,776	-0.00(-0.70%)
Jun 23, 2004	0.0366	0.0366	0.0361	0.0363	597,642,560	-0.00(-0.63%)
Jun 22, 2004	0.0363	0.0366	0.0360	0.0365	337,372,736	+0.00(+0.81%)
Jun 21, 2004	0.0363	0.0365	0.0362	0.0362	524,907,552	+0.00(+0.00%)
Jun 18, 2004	0.0365	0.0365	0.0362	0.0362	343,307,392	-0.00(-0.41%)
Jun 17, 2004	0.0362	0.0364	0.0359	0.0364	394,962,560	+0.00(+0.76%)
Jun 16, 2004	0.0361	0.0363	0.0358	0.0361	369,942,080	-0.00(-0.06%)
Jun 15, 2004	0.0359	0.0361	0.0356	0.0361	576,420,288	+0.00(+2.20%)
Jun 14, 2004	0.0364	0.0365	0.0353	0.0353	684,478,336	-0.00(-2.72%)
Jun 10, 2004	0.0367	0.0370	0.0363	0.0363	501,691,232	-0.00(-0.75%)
Jun 09, 2004	0.0370	0.0370	0.0366	0.0366	506,343,968	-0.00(-0.40%)
Jun 08, 2004	0.0375	0.0376	0.0366	0.0368	384,137,760	-0.00(-1.63%)
Jun 07, 2004	0.0369	0.0374	0.0365	0.0374	243,937,680	+0.00(+2.60%)
Jun 04, 2004	0.0367	0.0367	0.0364	0.0364	309,788,512	-0.00(-0.06%)
Jun 03, 2004	0.0368	0.0369	0.0364	0.0364	316,530,272	-0.00(-0.57%)
Jun 02, 2004	0.0369	0.0373	0.0366	0.0366	397,099,008	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.