Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.0653	0.0658	0.0649	0.0655	2,482,498,816	+0.00(+0.30%)
Jul 30, 2009	0.0647	0.0658	0.0638	0.0653	3,764,057,344	+0.00(+2.94%)
Jul 29, 2009	0.0647	0.0648	0.0630	0.0634	2,931,277,824	-0.00(-1.81%)
Jul 28, 2009	0.0645	0.0649	0.0641	0.0646	1,919,758,336	-0.00(-0.30%)
Jul 27, 2009	0.0643	0.0653	0.0640	0.0648	2,258,682,880	+0.00(+1.52%)
Jul 24, 2009	0.0642	0.0642	0.0634	0.0638	136,433	-0.00(-0.61%)
Jul 23, 2009	0.0632	0.0646	0.0629	0.0642	3,293,956,608	+0.00(+1.60%)
Jul 22, 2009	0.0630	0.0637	0.0626	0.0632	1,604,874,624	+0.00(+0.18%)
Jul 21, 2009	0.0633	0.0636	0.0622	0.0630	1,868,331,264	-0.00(-0.25%)
Jul 20, 2009	0.0625	0.0632	0.0623	0.0632	2,344,860,416	+0.00(+1.81%)
Jul 17, 2009	0.0622	0.0625	0.0615	0.0621	2,449,579,776	+0.00(+0.13%)
Jul 16, 2009	0.0613	0.0622	0.0608	0.0620	2,241,685,504	+0.00(+0.89%)
Jul 15, 2009	0.0608	0.0616	0.0605	0.0615	2,987,412,480	+0.00(+1.54%)
Jul 14, 2009	0.0603	0.0606	0.0598	0.0605	1,785,533,056	+0.00(+0.26%)
Jul 13, 2009	0.0591	0.0604	0.0590	0.0604	3,079,593,728	+0.00(+2.37%)
Jul 10, 2009	0.0589	0.0592	0.0581	0.0590	1,846,994,560	+0.00(+0.60%)
Jul 09, 2009	0.0594	0.0595	0.0586	0.0586	2,259,193,088	-0.00(-1.05%)
Jul 08, 2009	0.0596	0.0598	0.0585	0.0592	2,938,511,360	-0.00(-0.26%)
Jul 07, 2009	0.0608	0.0612	0.0591	0.0594	3,456,415,744	-0.00(-1.35%)
Jul 06, 2009	0.0589	0.0602	0.0583	0.0602	3,240,760,064	+0.00(+2.58%)
Jul 02, 2009	0.0590	0.0598	0.0583	0.0587	3,404,236,288	-0.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.