Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.0337	0.0338	0.0333	0.0336	980,118,656	-0.00(-0.62%)
Jul 28, 2005	0.0341	0.0343	0.0326	0.0338	1,940,439,296	-0.00(-2.07%)
Jul 27, 2005	0.0349	0.0354	0.0339	0.0345	2,041,945,472	-0.00(-4.10%)
Jul 26, 2005	0.0358	0.0361	0.0358	0.0360	256,993,904	+0.00(+0.12%)
Jul 25, 2005	0.0363	0.0363	0.0358	0.0360	410,772,448	-0.00(-1.04%)
Jul 22, 2005	0.0356	0.0364	0.0356	0.0363	411,627,040	+0.00(+2.01%)
Jul 21, 2005	0.0361	0.0362	0.0356	0.0356	419,033,472	-0.00(-2.03%)
Jul 20, 2005	0.0357	0.0364	0.0356	0.0364	525,572,224	+0.00(+1.53%)
Jul 19, 2005	0.0355	0.0359	0.0355	0.0358	582,117,568	+0.00(+0.24%)
Jul 18, 2005	0.0360	0.0362	0.0356	0.0357	830,707,968	-0.00(-1.68%)
Jul 15, 2005	0.0363	0.0367	0.0362	0.0363	428,718,816	-0.00(-0.12%)
Jul 14, 2005	0.0369	0.0370	0.0363	0.0364	373,123,040	-0.00(-1.20%)
Jul 13, 2005	0.0369	0.0370	0.0367	0.0368	292,791,680	-0.00(-0.06%)
Jul 12, 2005	0.0369	0.0375	0.0366	0.0368	643,220,672	-0.00(-0.46%)
Jul 11, 2005	0.0370	0.0374	0.0367	0.0370	567,447,104	-0.00(-0.17%)
Jul 08, 2005	0.0364	0.0373	0.0364	0.0371	642,318,592	+0.00(+2.09%)
Jul 07, 2005	0.0355	0.0363	0.0355	0.0363	692,074,688	+0.00(+1.00%)
Jul 06, 2005	0.0358	0.0362	0.0358	0.0360	992,177,856	-0.00(-1.50%)
Jul 05, 2005	0.0358	0.0369	0.0358	0.0365	1,652,300,416	-0.00(-3.45%)
Jul 01, 2005	0.0376	0.0380	0.0376	0.0378	366,808,576	+0.00(+0.11%)
Jun 30, 2005	0.0374	0.0378	0.0372	0.0378	678,970,944	+0.00(+0.73%)
Jun 29, 2005	0.0375	0.0378	0.0374	0.0375	616,206,144	-0.00(-0.28%)
Jun 28, 2005	0.0377	0.0378	0.0375	0.0376	612,882,752	-0.00(-1.76%)
Jun 27, 2005	0.0385	0.0387	0.0381	0.0383	533,880,736	-0.00(-0.49%)
Jun 24, 2005	0.0382	0.0387	0.0382	0.0385	555,008,064	+0.00(+0.66%)
Jun 23, 2005	0.0382	0.0383	0.0381	0.0382	520,302,272	-0.00(-0.17%)
Jun 22, 2005	0.0383	0.0387	0.0380	0.0383	1,092,829,440	-0.00(-0.16%)
Jun 21, 2005	0.0393	0.0395	0.0382	0.0383	2,129,540,864	-0.00(-2.31%)
Jun 20, 2005	0.0421	0.0421	0.0390	0.0392	1,979,702,912	-0.00(-6.85%)
Jun 17, 2005	0.0419	0.0421	0.0412	0.0421	516,599,040	+0.00(+0.25%)
Jun 16, 2005	0.0421	0.0421	0.0419	0.0420	314,868,576	-0.00(-0.20%)
Jun 15, 2005	0.0420	0.0421	0.0419	0.0421	374,499,904	+0.00(+0.40%)
Jun 14, 2005	0.0419	0.0420	0.0418	0.0419	281,397,152	+0.00(+0.05%)
Jun 13, 2005	0.0418	0.0419	0.0416	0.0419	373,360,448	+0.00(+0.61%)
Jun 10, 2005	0.0415	0.0417	0.0414	0.0417	302,761,888	+0.00(+0.76%)
Jun 09, 2005	0.0411	0.0415	0.0407	0.0413	514,082,752	+0.00(+1.13%)
Jun 08, 2005	0.0405	0.0411	0.0405	0.0409	662,448,896	+0.00(+1.30%)
Jun 07, 2005	0.0401	0.0405	0.0400	0.0404	349,954,208	+0.00(+0.95%)
Jun 06, 2005	0.0396	0.0400	0.0396	0.0400	510,142,144	+0.00(+0.80%)
Jun 03, 2005	0.0400	0.0402	0.0396	0.0397	398,760,736	-0.00(-0.69%)
Jun 02, 2005	0.0400	0.0400	0.0398	0.0399	389,027,904	-0.00(-0.32%)
Jun 01, 2005	0.0398	0.0401	0.0397	0.0401	519,115,328	+0.00(+0.90%)
May 31, 2005	0.0397	0.0398	0.0394	0.0397	226,703,472	+0.00(+0.00%)
May 27, 2005	0.0395	0.0398	0.0393	0.0397	225,516,544	+0.00(+0.86%)
May 26, 2005	0.0395	0.0397	0.0393	0.0394	296,067,616	+0.00(+0.27%)
May 25, 2005	0.0396	0.0396	0.0392	0.0393	279,165,728	-0.00(-0.53%)
May 24, 2005	0.0397	0.0397	0.0393	0.0395	313,491,744	-0.00(-0.27%)
May 23, 2005	0.0395	0.0396	0.0394	0.0396	383,947,840	+0.00(+0.37%)
May 20, 2005	0.0398	0.0398	0.0388	0.0394	1,034,242,624	-0.00(-1.47%)
May 19, 2005	0.0404	0.0405	0.0399	0.0400	420,125,440	-0.00(-0.42%)
May 18, 2005	0.0400	0.0405	0.0399	0.0402	449,798,688	+0.00(+1.11%)
May 17, 2005	0.0397	0.0398	0.0396	0.0397	231,973,440	+0.00(+0.21%)
May 16, 2005	0.0396	0.0398	0.0395	0.0397	297,396,960	+0.00(+0.27%)
May 13, 2005	0.0400	0.0400	0.0395	0.0396	249,872,336	-0.00(-0.48%)
May 12, 2005	0.0401	0.0401	0.0397	0.0397	196,080,704	-0.00(-0.68%)
May 11, 2005	0.0402	0.0402	0.0398	0.0400	190,763,264	-0.00(-0.37%)
May 10, 2005	0.0401	0.0402	0.0398	0.0402	194,656,384	-0.00(-0.16%)
May 09, 2005	0.0400	0.0403	0.0400	0.0402	178,514,144	+0.00(+0.53%)
May 06, 2005	0.0404	0.0405	0.0397	0.0400	361,586,112	-0.00(-0.99%)
May 05, 2005	0.0404	0.0406	0.0400	0.0404	220,578,912	-0.00(-0.05%)
May 04, 2005	0.0402	0.0405	0.0399	0.0404	348,909,696	+0.00(+1.27%)
May 03, 2005	0.0404	0.0404	0.0396	0.0399	402,321,504	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.