Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.610	8.652	8.569	8.610	3,619,148	-0.03(-0.32%)
Aug 30, 2006	8.638	8.714	8.604	8.638	2,775,600	+0.03(+0.32%)
Aug 29, 2006	8.555	8.659	8.524	8.610	2,282,780	+0.02(+0.24%)
Aug 28, 2006	8.590	8.659	8.569	8.590	1,659,635	-0.01(-0.08%)
Aug 25, 2006	8.569	8.617	8.507	8.597	1,720,512	+0.02(+0.24%)
Aug 24, 2006	8.459	8.610	8.438	8.576	2,515,969	+0.11(+1.30%)
Aug 23, 2006	8.500	8.535	8.397	8.466	3,800,904	-0.06(-0.65%)
Aug 22, 2006	8.487	8.542	8.487	8.521	2,509,431	+0.00(+0.00%)
Aug 21, 2006	8.535	8.562	8.487	8.521	4,397,606	-0.08(-0.88%)
Aug 18, 2006	8.535	8.638	8.528	8.597	3,276,702	+0.03(+0.40%)
Aug 17, 2006	8.466	8.624	8.466	8.562	14,829,064	-0.07(-0.80%)
Aug 16, 2006	8.569	8.789	8.562	8.631	4,354,746	+0.09(+1.05%)
Aug 15, 2006	8.452	8.624	8.411	8.542	5,388,768	+0.08(+0.89%)
Aug 14, 2006	8.500	8.562	8.328	8.466	3,341,065	-0.25(-2.92%)
Aug 11, 2006	8.707	8.783	8.610	8.721	1,308,181	-0.01(-0.16%)
Aug 10, 2006	8.714	8.789	8.652	8.734	1,169,430	-0.07(-0.78%)
Aug 09, 2006	9.058	9.106	8.769	8.803	2,211,879	-0.25(-2.81%)
Aug 08, 2006	9.051	9.154	9.010	9.058	1,705,111	-0.01(-0.08%)
Aug 07, 2006	9.085	9.113	8.968	9.065	1,024,723	-0.06(-0.60%)
Aug 04, 2006	8.948	9.182	8.913	9.120	4,123,446	+0.37(+4.25%)
Aug 03, 2006	8.500	8.810	8.342	8.748	4,273,529	-0.10(-1.09%)
Aug 02, 2006	8.707	8.865	8.707	8.844	1,390,270	+0.17(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.