Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.303	3.343	3.303	3.343	36,325,808	+0.04(+1.30%)
Aug 30, 2017	3.303	3.308	3.281	3.300	21,624,240	-0.00(-0.08%)
Aug 29, 2017	3.313	3.332	3.289	3.303	35,708,308	-0.02(-0.64%)
Aug 28, 2017	3.311	3.324	3.305	3.324	20,174,756	+0.01(+0.40%)
Aug 25, 2017	3.335	3.337	3.303	3.311	15,052,507	-0.03(-0.80%)
Aug 24, 2017	3.324	3.340	3.305	3.337	21,771,304	+0.02(+0.73%)
Aug 23, 2017	3.319	3.329	3.311	3.313	19,746,672	-0.02(-0.48%)
Aug 22, 2017	3.311	3.340	3.300	3.329	30,807,830	+0.02(+0.73%)
Aug 21, 2017	3.308	3.313	3.280	3.305	32,261,908	+0.01(+0.16%)
Aug 18, 2017	3.303	3.319	3.287	3.300	38,322,036	+0.01(+0.16%)
Aug 17, 2017	3.308	3.308	3.276	3.295	28,966,550	-0.01(-0.24%)
Aug 16, 2017	3.284	3.316	3.277	3.303	38,705,076	+0.01(+0.32%)
Aug 15, 2017	3.295	3.295	3.265	3.292	20,582,906	-0.00(-0.08%)
Aug 14, 2017	3.292	3.311	3.270	3.295	23,868,546	+0.02(+0.57%)
Aug 11, 2017	3.265	3.279	3.236	3.276	26,672,810	-0.01(-0.16%)
Aug 10, 2017	3.308	3.329	3.262	3.281	41,617,936	-0.02(-0.65%)
Aug 09, 2017	3.260	3.305	3.260	3.303	42,568,860	+0.05(+1.40%)
Aug 08, 2017	3.230	3.265	3.230	3.257	29,944,800	+0.02(+0.66%)
Aug 07, 2017	3.212	3.241	3.198	3.236	30,625,810	+0.02(+0.75%)
Aug 04, 2017	3.246	3.249	3.204	3.212	23,880,370	-0.04(-1.15%)
Aug 03, 2017	3.262	3.276	3.214	3.249	35,106,092	-0.01(-0.16%)
Aug 02, 2017	3.236	3.254	3.220	3.254	35,500,792	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.