Annaly Capital Management Inc (NY: NLY )

20.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.303 3.343 3.303 3.343 36,325,808 +0.04(+1.30%)
Aug 30, 2017 3.303 3.308 3.281 3.300 21,624,240 -0.00(-0.08%)
Aug 29, 2017 3.313 3.332 3.289 3.303 35,708,308 -0.02(-0.64%)
Aug 28, 2017 3.311 3.324 3.305 3.324 20,174,756 +0.01(+0.40%)
Aug 25, 2017 3.335 3.337 3.303 3.311 15,052,507 -0.03(-0.80%)
Aug 24, 2017 3.324 3.340 3.305 3.337 21,771,304 +0.02(+0.73%)
Aug 23, 2017 3.319 3.329 3.311 3.313 19,746,672 -0.02(-0.48%)
Aug 22, 2017 3.311 3.340 3.300 3.329 30,807,830 +0.02(+0.73%)
Aug 21, 2017 3.308 3.313 3.280 3.305 32,261,908 +0.01(+0.16%)
Aug 18, 2017 3.303 3.319 3.287 3.300 38,322,036 +0.01(+0.16%)
Aug 17, 2017 3.308 3.308 3.276 3.295 28,966,550 -0.01(-0.24%)
Aug 16, 2017 3.284 3.316 3.277 3.303 38,705,076 +0.01(+0.32%)
Aug 15, 2017 3.295 3.295 3.265 3.292 20,582,906 -0.00(-0.08%)
Aug 14, 2017 3.292 3.311 3.270 3.295 23,868,546 +0.02(+0.57%)
Aug 11, 2017 3.265 3.279 3.236 3.276 26,672,810 -0.01(-0.16%)
Aug 10, 2017 3.308 3.329 3.262 3.281 41,617,936 -0.02(-0.65%)
Aug 09, 2017 3.260 3.305 3.260 3.303 42,568,860 +0.05(+1.40%)
Aug 08, 2017 3.230 3.265 3.230 3.257 29,944,800 +0.02(+0.66%)
Aug 07, 2017 3.212 3.241 3.198 3.236 30,625,810 +0.02(+0.75%)
Aug 04, 2017 3.246 3.249 3.204 3.212 23,880,370 -0.04(-1.15%)
Aug 03, 2017 3.262 3.276 3.214 3.249 35,106,092 -0.01(-0.16%)
Aug 02, 2017 3.236 3.254 3.220 3.254 35,500,792 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.