Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.72	14.76	14.76	14.76	4,174,322	+0.06(+0.42%)
Aug 28, 2014	14.75	14.76	14.69	14.70	3,254,977	-0.05(-0.34%)
Aug 27, 2014	14.75	14.76	14.67	14.75	3,802,194	+0.04(+0.25%)
Aug 26, 2014	14.67	14.77	14.66	14.71	4,132,549	+0.06(+0.42%)
Aug 25, 2014	14.62	14.68	14.61	14.65	4,452,383	+0.05(+0.34%)
Aug 22, 2014	14.76	14.80	14.57	14.60	6,805,375	-0.19(-1.26%)
Aug 21, 2014	14.68	14.82	14.68	14.78	6,708,292	+0.07(+0.51%)
Aug 20, 2014	14.60	14.72	14.60	14.71	11,037,676	+0.11(+0.76%)
Aug 19, 2014	14.57	14.63	14.55	14.60	6,567,273	+0.05(+0.34%)
Aug 18, 2014	14.60	14.62	14.50	14.55	5,341,096	-0.04(-0.26%)
Aug 15, 2014	14.44	14.60	14.40	14.58	7,864,042	+0.20(+1.38%)
Aug 14, 2014	14.29	14.42	14.26	14.39	6,671,179	+0.11(+0.78%)
Aug 13, 2014	14.26	14.32	14.24	14.27	4,394,306	+0.02(+0.17%)
Aug 12, 2014	14.21	14.27	14.20	14.25	5,184,013	+0.06(+0.44%)
Aug 11, 2014	14.19	14.21	14.15	14.19	3,753,254	-0.01(-0.09%)
Aug 08, 2014	14.20	14.25	14.16	14.20	4,348,939	+0.01(+0.09%)
Aug 07, 2014	14.24	14.25	14.08	14.19	8,311,834	+0.22(+1.60%)
Aug 06, 2014	13.96	14.00	13.85	13.96	5,936,195	+0.01(+0.09%)
Aug 05, 2014	13.90	14.01	13.89	13.95	4,637,836	+0.05(+0.36%)
Aug 04, 2014	13.95	13.98	13.84	13.90	4,091,282	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.