Annaly Capital Management Inc (NY: NLY )

19.53 +0.09 (+0.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 20.21 20.47 20.19 20.41 6,595,334 +0.20(+0.99%)
Sep 27, 2018 20.25 20.33 20.19 20.21 4,034,802 +0.04(+0.18%)
Sep 26, 2018 20.29 20.32 20.18 20.18 5,499,616 -0.10(-0.49%)
Sep 25, 2018 20.27 20.33 20.22 20.27 4,363,408 +0.06(+0.29%)
Sep 24, 2018 20.43 20.45 20.20 20.22 6,734,668 -0.16(-0.78%)
Sep 21, 2018 20.39 20.55 20.37 20.37 12,238,741 -0.04(-0.19%)
Sep 20, 2018 20.39 20.51 20.31 20.41 6,299,160 +0.06(+0.29%)
Sep 19, 2018 20.39 20.55 20.35 20.35 5,625,303 +0.00(+0.00%)
Sep 18, 2018 20.27 20.39 20.20 20.35 9,677,677 +0.06(+0.29%)
Sep 17, 2018 20.29 20.37 20.20 20.29 9,125,218 +0.02(+0.10%)
Sep 14, 2018 20.18 20.33 20.14 20.27 13,950,805 +0.12(+0.59%)
Sep 13, 2018 20.22 20.33 20.16 20.16 24,211,440 -0.06(-0.29%)
Sep 12, 2018 20.16 20.27 20.10 20.22 51,035,668 -0.53(-2.58%)
Sep 11, 2018 20.79 20.93 20.75 20.75 4,932,300 -0.06(-0.29%)
Sep 10, 2018 20.99 21.01 20.71 20.81 5,588,475 +0.04(+0.19%)
Sep 07, 2018 20.91 20.94 20.69 20.77 7,600,948 -0.14(-0.66%)
Sep 06, 2018 20.85 21.03 20.83 20.91 4,257,239 +0.04(+0.19%)
Sep 05, 2018 20.75 20.91 20.67 20.87 6,825,516 +0.20(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.