Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 18.21 18.46 18.06 18.19 4,843,111 +0.00(+0.00%)
Sep 29, 2020 18.57 18.60 18.06 18.19 5,057,997 -0.26(-1.39%)
Sep 28, 2020 18.30 18.59 18.17 18.44 8,202,878 +0.40(+2.20%)
Sep 25, 2020 17.70 18.12 17.70 18.05 5,210,383 +0.35(+1.96%)
Sep 24, 2020 17.82 18.07 17.38 17.70 7,766,570 -0.12(-0.70%)
Sep 23, 2020 18.32 18.52 17.77 17.82 6,680,357 -0.47(-2.57%)
Sep 22, 2020 18.32 18.59 18.22 18.30 6,255,976 +0.02(+0.14%)
Sep 21, 2020 18.54 18.64 18.12 18.27 8,239,742 -0.37(-1.99%)
Sep 18, 2020 18.91 19.01 18.59 18.64 9,858,530 -0.27(-1.44%)
Sep 17, 2020 18.74 19.01 18.55 18.91 5,691,442 +0.07(+0.39%)
Sep 16, 2020 18.59 19.01 18.54 18.84 5,900,839 +0.35(+1.88%)
Sep 15, 2020 18.89 18.91 18.39 18.49 6,696,052 -0.37(-1.97%)
Sep 14, 2020 18.47 18.99 18.27 18.87 5,445,508 +0.45(+2.42%)
Sep 11, 2020 18.32 18.47 18.01 18.42 6,218,357 +0.20(+1.09%)
Sep 10, 2020 18.47 18.49 18.20 18.22 4,030,181 -0.25(-1.34%)
Sep 09, 2020 18.42 18.54 18.32 18.47 3,363,957 +0.17(+0.95%)
Sep 08, 2020 18.15 18.59 18.05 18.30 4,750,766 +0.15(+0.82%)
Sep 04, 2020 18.17 18.44 17.75 18.15 4,705,064 -0.02(-0.14%)
Sep 03, 2020 18.42 18.52 18.00 18.17 4,326,495 -0.25(-1.35%)
Sep 02, 2020 18.32 18.44 18.22 18.42 3,040,332 +0.10(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.