Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.676	4.676	4.629	4.643	22,132,534	-0.02(-0.40%)
Oct 30, 2018	4.638	4.690	4.610	4.662	15,986,970	+0.01(+0.30%)
Oct 29, 2018	4.643	4.699	4.619	4.647	20,377,258	+0.01(+0.30%)
Oct 26, 2018	4.676	4.699	4.600	4.633	23,128,004	-0.07(-1.50%)
Oct 25, 2018	4.690	4.713	4.657	4.704	19,749,100	+0.02(+0.50%)
Oct 24, 2018	4.614	4.704	4.605	4.680	28,933,628	+0.06(+1.22%)
Oct 23, 2018	4.638	4.647	4.596	4.624	16,685,049	-0.02(-0.51%)
Oct 22, 2018	4.685	4.713	4.638	4.647	20,351,326	-0.04(-0.80%)
Oct 19, 2018	4.671	4.687	4.657	4.685	15,097,374	+0.00(+0.10%)
Oct 18, 2018	4.699	4.709	4.657	4.680	14,533,786	-0.01(-0.30%)
Oct 17, 2018	4.709	4.737	4.680	4.694	13,431,182	-0.01(-0.20%)
Oct 16, 2018	4.676	4.723	4.657	4.704	16,387,806	+0.03(+0.60%)
Oct 15, 2018	4.652	4.699	4.643	4.676	21,070,600	+0.04(+0.81%)
Oct 12, 2018	4.699	4.704	4.614	4.638	29,195,356	-0.01(-0.30%)
Oct 11, 2018	4.746	4.751	4.647	4.652	42,346,200	-0.10(-2.18%)
Oct 10, 2018	4.784	4.817	4.751	4.756	28,309,614	-0.04(-0.79%)
Oct 09, 2018	4.793	4.807	4.765	4.793	15,043,699	+0.00(+0.10%)
Oct 08, 2018	4.751	4.803	4.746	4.789	16,114,895	+0.03(+0.69%)
Oct 05, 2018	4.774	4.784	4.746	4.756	38,222,828	-0.02(-0.39%)
Oct 04, 2018	4.784	4.800	4.746	4.774	31,775,160	-0.02(-0.39%)
Oct 03, 2018	4.840	4.866	4.774	4.793	24,855,352	-0.05(-0.97%)
Oct 02, 2018	4.812	4.845	4.812	4.840	15,039,942	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.