Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.84	11.97	11.84	11.88	307,431	-0.06(-0.52%)
Nov 26, 2003	11.94	11.96	11.91	11.94	638,835	+0.00(+0.00%)
Nov 25, 2003	11.71	11.93	11.71	11.94	1,192,677	+0.22(+1.88%)
Nov 24, 2003	11.56	11.74	11.56	11.72	1,073,830	+0.17(+1.49%)
Nov 21, 2003	11.58	11.63	11.52	11.55	629,101	-0.05(-0.42%)
Nov 20, 2003	11.64	11.66	11.53	11.60	782,671	-0.07(-0.59%)
Nov 19, 2003	11.37	11.69	11.36	11.67	1,592,076	+0.30(+2.60%)
Nov 18, 2003	11.21	11.44	11.21	11.37	933,191	+0.10(+0.92%)
Nov 17, 2003	11.37	11.40	11.21	11.27	583,916	-0.22(-1.92%)
Nov 14, 2003	11.38	11.50	11.38	11.49	611,957	+0.11(+0.97%)
Nov 13, 2003	11.34	11.49	11.28	11.38	581,882	+0.03(+0.30%)
Nov 12, 2003	11.12	11.38	11.12	11.34	757,972	+0.21(+1.92%)
Nov 11, 2003	11.12	11.23	11.12	11.13	635,203	-0.01(-0.06%)
Nov 10, 2003	11.30	11.36	11.18	11.14	971,692	-0.23(-2.06%)
Nov 07, 2003	11.27	11.42	11.27	11.37	908,346	+0.12(+1.04%)
Nov 06, 2003	11.20	11.28	11.20	11.25	544,397	-0.01(-0.12%)
Nov 05, 2003	11.19	11.36	11.18	11.27	986,947	+0.05(+0.43%)
Nov 04, 2003	11.19	11.19	11.18	11.22	731,384	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.