Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 14.01 14.09 13.99 14.04 877,400 +0.03(+0.25%)
Feb 26, 2004 13.98 14.03 13.92 14.01 864,759 +0.03(+0.20%)
Feb 25, 2004 14.02 14.03 13.86 13.98 721,214 +0.00(+0.00%)
Feb 24, 2004 13.81 14.03 13.77 13.98 1,326,197 +0.19(+1.35%)
Feb 23, 2004 13.88 13.88 13.77 13.79 897,885 -0.03(-0.20%)
Feb 20, 2004 13.85 13.91 13.77 13.82 1,116,836 -0.01(-0.05%)
Feb 19, 2004 13.83 13.92 13.79 13.83 1,193,839 -0.01(-0.05%)
Feb 18, 2004 13.96 13.96 13.81 13.83 1,146,475 -0.12(-0.89%)
Feb 17, 2004 14.01 14.01 13.90 13.96 1,556,044 +0.02(+0.15%)
Feb 13, 2004 13.90 13.96 13.88 13.94 1,326,924 +0.05(+0.35%)
Feb 12, 2004 13.79 13.92 13.70 13.89 1,542,242 +0.12(+0.90%)
Feb 11, 2004 13.79 13.87 13.69 13.77 1,355,691 +0.00(+0.00%)
Feb 10, 2004 13.83 13.87 13.74 13.77 2,017,192 -0.07(-0.50%)
Feb 09, 2004 13.56 13.83 13.39 13.83 3,210,450 -0.06(-0.40%)
Feb 06, 2004 13.70 13.89 13.63 13.89 1,247,160 +0.26(+1.92%)
Feb 05, 2004 13.71 13.72 13.55 13.63 1,543,114 -0.10(-0.75%)
Feb 04, 2004 13.80 13.83 13.64 13.73 1,671,113 -0.07(-0.50%)
Feb 03, 2004 13.82 13.97 13.74 13.80 1,937,428 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.