Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 15.05 15.14 14.93 14.95 8,896,269 -0.07(-0.49%)
Feb 26, 2016 15.05 15.17 15.01 15.02 6,359,945 +0.03(+0.20%)
Feb 25, 2016 14.98 15.05 14.78 14.99 6,732,771 +0.24(+1.60%)
Feb 24, 2016 14.77 14.89 14.64 14.75 7,067,253 -0.06(-0.40%)
Feb 23, 2016 14.75 14.99 14.75 14.81 8,021,529 +0.07(+0.50%)
Feb 22, 2016 14.71 14.78 14.64 14.74 6,179,246 +0.10(+0.71%)
Feb 19, 2016 14.61 14.67 14.57 14.64 3,995,180 -0.03(-0.20%)
Feb 18, 2016 14.65 14.70 14.55 14.67 5,006,724 +0.06(+0.40%)
Feb 17, 2016 14.55 14.72 14.47 14.61 6,581,279 +0.10(+0.71%)
Feb 16, 2016 14.41 14.52 14.33 14.50 5,479,501 +0.15(+1.03%)
Feb 12, 2016 14.22 14.36 14.36 14.36 4,084,003 +0.21(+1.46%)
Feb 11, 2016 14.27 14.33 14.05 14.15 4,685,456 -0.24(-1.64%)
Feb 10, 2016 14.43 14.50 14.30 14.39 4,187,575 -0.03(-0.20%)
Feb 09, 2016 14.47 14.50 14.22 14.41 6,342,928 -0.09(-0.61%)
Feb 08, 2016 14.33 14.53 14.25 14.50 5,340,107 +0.15(+1.03%)
Feb 05, 2016 14.34 14.46 14.25 14.36 4,789,620 -0.01(-0.10%)
Feb 04, 2016 14.27 14.53 14.27 14.37 7,898,770 +0.10(+0.72%)
Feb 03, 2016 14.25 14.39 14.19 14.27 6,972,254 +0.04(+0.31%)
Feb 02, 2016 14.02 14.27 13.90 14.22 6,638,117 +0.16(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.