Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.53	16.69	16.35	16.54	11,511,804	-0.03(-0.16%)
May 30, 2023	16.22	16.63	16.19	16.57	4,767,492	+0.41(+2.55%)
May 26, 2023	15.62	16.20	15.51	16.16	4,401,267	+0.57(+3.65%)
May 25, 2023	15.91	15.92	15.34	15.59	6,893,504	-0.37(-2.31%)
May 24, 2023	16.37	16.37	15.88	15.96	5,233,507	-0.46(-2.78%)
May 23, 2023	16.75	16.91	16.41	16.41	4,043,313	-0.32(-1.94%)
May 22, 2023	16.87	16.92	16.64	16.74	3,568,843	-0.05(-0.31%)
May 19, 2023	16.83	16.88	16.63	16.79	4,623,519	+0.04(+0.26%)
May 18, 2023	16.59	16.78	16.48	16.75	3,725,816	+0.11(+0.69%)
May 17, 2023	16.43	16.74	16.31	16.63	4,239,853	+0.29(+1.77%)
May 16, 2023	16.39	16.49	16.28	16.34	4,109,165	-0.16(-0.96%)
May 15, 2023	16.45	16.58	16.38	16.50	3,087,581	+0.08(+0.48%)
May 12, 2023	16.61	16.63	16.36	16.42	2,885,707	-0.16(-0.95%)
May 11, 2023	16.42	16.59	16.33	16.58	2,823,974	+0.08(+0.48%)
May 10, 2023	16.67	16.70	16.35	16.50	3,387,986	+0.09(+0.53%)
May 09, 2023	16.51	16.65	16.40	16.41	4,394,749	-0.25(-1.47%)
May 08, 2023	16.76	16.77	16.49	16.66	3,582,407	-0.05(-0.31%)
May 05, 2023	16.53	16.83	16.46	16.71	4,456,341	+0.43(+2.64%)
May 04, 2023	16.52	16.58	16.21	16.28	5,383,769	-0.34(-2.06%)
May 03, 2023	16.61	17.11	16.58	16.62	9,387,836	+0.08(+0.48%)
May 02, 2023	17.18	17.21	16.27	16.54	7,435,858	-0.39(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.