Annaly Capital Management Inc (NY: NLY )

20.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.2359 0.2367 0.1926 0.2300 2,123,590,144 -0.01(-2.84%)
Jul 28, 2011 0.2384 0.2395 0.2359 0.2367 1,603,204,480 +0.00(+0.41%)
Jul 27, 2011 0.2404 0.2407 0.2358 0.2358 2,070,155,392 -0.01(-2.16%)
Jul 26, 2011 0.2409 0.2426 0.2388 0.2410 1,700,881,408 +0.00(+0.23%)
Jul 25, 2011 0.2451 0.2457 0.2403 0.2404 3,033,750,784 -0.01(-2.66%)
Jul 22, 2011 0.2459 0.2474 0.2452 0.2470 694,948,992 +0.00(+0.73%)
Jul 21, 2011 0.2467 0.2477 0.2447 0.2452 1,255,840,768 -0.00(-0.39%)
Jul 20, 2011 0.2467 0.2470 0.2457 0.2462 1,175,802,880 +0.00(+0.11%)
Jul 19, 2011 0.2448 0.2459 0.2444 0.2459 1,103,592,832 +0.00(+0.84%)
Jul 18, 2011 0.2458 0.2461 0.2435 0.2439 1,894,209,280 -0.00(-0.95%)
Jul 15, 2011 0.2457 0.2462 0.2433 0.2462 1,801,321,984 +0.00(+0.39%)
Jul 14, 2011 0.2488 0.2492 0.2451 0.2452 2,719,438,592 -0.00(-1.16%)
Jul 13, 2011 0.2494 0.2502 0.2477 0.2481 3,361,147,904 +0.00(+0.28%)
Jul 12, 2011 0.2455 0.2488 0.2454 0.2474 2,337,795,072 -0.00(-1.47%)
Jul 11, 2011 0.2536 0.2547 0.2511 0.2511 1,165,486,336 -0.00(-1.08%)
Jul 08, 2011 0.2529 0.2547 0.2528 0.2539 713,136,960 -0.00(-0.05%)
Jul 07, 2011 0.2526 0.2544 0.2522 0.2540 1,037,601,024 +0.00(+0.87%)
Jul 06, 2011 0.2506 0.2525 0.2499 0.2518 696,302,208 +0.00(+0.60%)
Jul 05, 2011 0.2500 0.2515 0.2491 0.2503 902,955,136 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.