Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.2359	0.2367	0.1926	0.2300	2,123,590,144	-0.01(-2.84%)
Jul 28, 2011	0.2384	0.2395	0.2359	0.2367	1,603,204,480	+0.00(+0.41%)
Jul 27, 2011	0.2404	0.2407	0.2358	0.2358	2,070,155,392	-0.01(-2.16%)
Jul 26, 2011	0.2409	0.2426	0.2388	0.2410	1,700,881,408	+0.00(+0.23%)
Jul 25, 2011	0.2451	0.2457	0.2403	0.2404	3,033,750,784	-0.01(-2.66%)
Jul 22, 2011	0.2459	0.2474	0.2452	0.2470	694,948,992	+0.00(+0.73%)
Jul 21, 2011	0.2467	0.2477	0.2447	0.2452	1,255,840,768	-0.00(-0.39%)
Jul 20, 2011	0.2467	0.2470	0.2457	0.2462	1,175,802,880	+0.00(+0.11%)
Jul 19, 2011	0.2448	0.2459	0.2444	0.2459	1,103,592,832	+0.00(+0.84%)
Jul 18, 2011	0.2458	0.2461	0.2435	0.2439	1,894,209,280	-0.00(-0.95%)
Jul 15, 2011	0.2457	0.2462	0.2433	0.2462	1,801,321,984	+0.00(+0.39%)
Jul 14, 2011	0.2488	0.2492	0.2451	0.2452	2,719,438,592	-0.00(-1.16%)
Jul 13, 2011	0.2494	0.2502	0.2477	0.2481	3,361,147,904	+0.00(+0.28%)
Jul 12, 2011	0.2455	0.2488	0.2454	0.2474	2,337,795,072	-0.00(-1.47%)
Jul 11, 2011	0.2536	0.2547	0.2511	0.2511	1,165,486,336	-0.00(-1.08%)
Jul 08, 2011	0.2529	0.2547	0.2528	0.2539	713,136,960	-0.00(-0.05%)
Jul 07, 2011	0.2526	0.2544	0.2522	0.2540	1,037,601,024	+0.00(+0.87%)
Jul 06, 2011	0.2506	0.2525	0.2499	0.2518	696,302,208	+0.00(+0.60%)
Jul 05, 2011	0.2500	0.2515	0.2491	0.2503	902,955,136	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.