Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.7226	0.7252	0.7162	0.7174	154,313,408	-0.01(-0.72%)
Jul 30, 2014	0.7349	0.7372	0.7213	0.7226	103,694,336	-0.01(-2.02%)
Jul 29, 2014	0.7439	0.7446	0.7375	0.7375	59,904,356	-0.00(-0.61%)
Jul 28, 2014	0.7323	0.7433	0.7323	0.7420	87,191,544	+0.01(+1.32%)
Jul 25, 2014	0.7284	0.7330	0.7284	0.7323	38,388,212	+0.00(+0.35%)
Jul 24, 2014	0.7304	0.7317	0.7278	0.7297	53,657,256	-0.00(-0.09%)
Jul 23, 2014	0.7304	0.7323	0.7284	0.7304	52,465,888	+0.00(+0.00%)
Jul 22, 2014	0.7284	0.7304	0.7271	0.7304	44,555,168	+0.00(+0.27%)
Jul 21, 2014	0.7271	0.7304	0.7258	0.7284	56,159,448	+0.00(+0.18%)
Jul 18, 2014	0.7239	0.7278	0.7233	0.7271	54,305,140	+0.01(+0.72%)
Jul 17, 2014	0.7246	0.7271	0.7220	0.7220	94,077,864	-0.00(-0.53%)
Jul 16, 2014	0.7252	0.7271	0.7233	0.7258	114,822,248	+0.00(+0.09%)
Jul 15, 2014	0.7226	0.7265	0.7220	0.7252	75,150,720	+0.00(+0.18%)
Jul 14, 2014	0.7207	0.7252	0.7197	0.7239	95,209,640	+0.00(+0.27%)
Jul 11, 2014	0.7233	0.7246	0.7200	0.7220	63,007,228	-0.00(-0.18%)
Jul 10, 2014	0.7220	0.7284	0.7194	0.7233	110,272,800	+0.00(+0.27%)
Jul 09, 2014	0.7258	0.7258	0.7187	0.7213	112,260,656	-0.00(-0.09%)
Jul 08, 2014	0.7162	0.7265	0.7155	0.7220	124,553,208	+0.01(+0.90%)
Jul 07, 2014	0.7155	0.7168	0.7090	0.7155	132,098,568	+0.00(+0.09%)
Jul 03, 2014	0.7200	0.7149	0.7149	0.7149	141,638,544	-0.01(-1.34%)
Jul 02, 2014	0.7284	0.7297	0.7162	0.7246	196,540,896	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.