Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.76	20.90	20.57	20.78	6,749,917	+0.02(+0.09%)
Jul 30, 2018	20.51	20.80	20.47	20.76	5,954,261	+0.25(+1.23%)
Jul 27, 2018	20.42	20.53	20.30	20.51	4,581,834	+0.12(+0.57%)
Jul 26, 2018	20.38	20.51	20.32	20.40	3,894,190	+0.06(+0.29%)
Jul 25, 2018	20.34	20.43	20.24	20.34	2,777,681	+0.02(+0.09%)
Jul 24, 2018	20.30	20.33	20.14	20.32	3,014,083	+0.06(+0.29%)
Jul 23, 2018	20.34	20.39	20.21	20.26	2,827,384	-0.10(-0.48%)
Jul 20, 2018	20.24	20.36	20.12	20.36	2,507,826	+0.12(+0.57%)
Jul 19, 2018	20.20	20.34	20.11	20.24	2,668,202	+0.06(+0.29%)
Jul 18, 2018	20.18	20.20	20.07	20.18	2,847,431	+0.00(+0.00%)
Jul 17, 2018	20.12	20.22	20.03	20.18	4,694,780	+0.06(+0.29%)
Jul 16, 2018	20.20	20.26	20.07	20.12	2,972,237	-0.10(-0.48%)
Jul 13, 2018	20.28	20.34	20.16	20.22	2,975,098	-0.06(-0.29%)
Jul 12, 2018	20.43	20.43	20.26	20.28	2,877,778	-0.12(-0.57%)
Jul 11, 2018		20.43		20.40	3,752,569	+0.08(+0.38%)
Jul 10, 2018	20.40	20.42	20.26	20.32	3,677,045	+0.02(+0.10%)
Jul 09, 2018	20.43	20.45	20.26	20.30	3,713,779	-0.10(-0.48%)
Jul 06, 2018	20.34	20.44	20.32	20.40	2,683,121	+0.04(+0.19%)
Jul 05, 2018	20.28	20.36	20.18	20.36	2,689,090	+0.10(+0.48%)
Jul 03, 2018		20.26	20.26	20.26	0	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.