Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.49	18.49	18.20	18.22	4,749,340	-0.27(-1.47%)
Aug 28, 2020	18.44	18.59	18.34	18.49	2,439,784	+0.15(+0.81%)
Aug 27, 2020	18.20	18.47	18.15	18.34	3,896,716	+0.20(+1.09%)
Aug 26, 2020	18.49	18.52	18.15	18.15	3,351,350	-0.35(-1.88%)
Aug 25, 2020	18.59	18.72	18.22	18.49	3,212,583	-0.05(-0.27%)
Aug 24, 2020	18.20	18.59	18.07	18.54	3,755,384	+0.45(+2.47%)
Aug 21, 2020	18.25	18.32	18.10	18.10	3,132,393	-0.07(-0.41%)
Aug 20, 2020	18.30	18.37	18.15	18.17	3,814,930	-0.20(-1.08%)
Aug 19, 2020	18.34	18.57	18.27	18.37	2,941,184	+0.02(+0.14%)
Aug 18, 2020	18.42	18.52	18.30	18.34	3,537,015	-0.02(-0.14%)
Aug 17, 2020	18.62	18.67	18.34	18.37	3,491,456	-0.25(-1.33%)
Aug 14, 2020	18.52	18.82	18.34	18.62	3,254,901	+0.12(+0.67%)
Aug 13, 2020	18.59	18.93	18.44	18.49	2,945,581	-0.12(-0.67%)
Aug 12, 2020	18.91	18.96	18.44	18.62	3,679,888	-0.17(-0.92%)
Aug 11, 2020	19.01	19.14	18.72	18.79	4,982,256	+0.05(+0.26%)
Aug 10, 2020	18.39	18.84	18.32	18.74	3,945,574	+0.45(+2.44%)
Aug 07, 2020	18.15	18.32	18.02	18.30	4,186,232	+0.17(+0.96%)
Aug 06, 2020	18.39	18.52	18.12	18.12	2,813,456	-0.30(-1.62%)
Aug 05, 2020	18.27	18.47	18.22	18.42	3,216,911	+0.27(+1.50%)
Aug 04, 2020	18.59	18.67	18.10	18.15	5,964,585	-0.42(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.