Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.33	14.51	13.95	13.95	17,786,930	-0.28(-2.00%)
Sep 29, 2022	14.94	15.00	13.96	14.23	20,726,514	-0.84(-5.56%)
Sep 28, 2022	15.21	15.47	14.76	15.07	23,921,442	+0.02(+0.10%)
Sep 27, 2022	16.32	16.38	14.62	15.05	26,955,918	-0.93(-5.83%)
Sep 26, 2022	17.47	17.67	15.75	15.98	25,870,636	-1.55(-8.85%)
Sep 23, 2022	18.00	18.03	17.35	17.53	12,235,087	-0.68(-3.75%)
Sep 22, 2022	18.74	18.74	18.16	18.22	11,149,582	-0.43(-2.33%)
Sep 21, 2022	18.93	19.05	18.65	18.65	11,127,925	-0.22(-1.15%)
Sep 20, 2022	19.02	19.12	18.71	18.87	10,279,656	-0.28(-1.46%)
Sep 19, 2022	18.62	19.15	18.59	19.15	10,013,812	+0.40(+2.15%)
Sep 16, 2022	18.99	19.16	18.65	18.74	99,345,552	-0.31(-1.63%)
Sep 15, 2022	19.86	20.11	18.99	19.05	21,370,198	-0.84(-4.21%)
Sep 14, 2022	19.99	20.08	19.74	19.89	18,867,678	-0.09(-0.47%)
Sep 13, 2022	20.30	20.39	19.86	19.99	16,054,892	-0.62(-3.01%)
Sep 12, 2022	20.70	20.89	20.54	20.61	12,334,106	-0.03(-0.15%)
Sep 09, 2022	20.54	20.79	20.48	20.64	11,813,193	-0.03(-0.15%)
Sep 08, 2022	20.33	20.70	20.23	20.67	9,816,590	+0.22(+1.06%)
Sep 07, 2022	20.20	20.64	20.02	20.45	14,511,019	+0.19(+0.92%)
Sep 06, 2022	20.89	20.98	20.05	20.27	25,823,436	+0.47(+2.35%)
Sep 02, 2022	19.89	20.20	19.75	19.80	7,653,374	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.