Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.20	11.25	11.18	11.25	717,291	-0.01(-0.12%)
Oct 30, 2003	11.27	11.30	11.21	11.26	881,613	-0.03(-0.24%)
Oct 29, 2003	11.10	11.32	11.05	11.29	1,204,590	+0.19(+1.67%)
Oct 28, 2003	11.12	11.14	11.04	11.10	1,064,677	-0.05(-0.43%)
Oct 27, 2003	11.03	11.16	11.01	11.15	953,967	+0.08(+0.75%)
Oct 24, 2003	11.08	11.22	11.01	11.07	1,205,607	+0.06(+0.50%)
Oct 23, 2003	11.23	11.32	11.01	11.01	1,877,859	-0.19(-1.66%)
Oct 22, 2003	10.85	11.35	10.77	11.20	2,486,911	+0.34(+3.17%)
Oct 21, 2003	10.73	11.01	10.72	10.85	1,635,372	+0.08(+0.77%)
Oct 20, 2003	11.01	11.02	10.75	10.77	2,508,268	-0.25(-2.31%)
Oct 17, 2003	11.09	11.09	11.02	11.03	1,538,755	-0.10(-0.93%)
Oct 16, 2003	11.21	11.22	11.08	11.13	1,448,240	-0.08(-0.74%)
Oct 15, 2003	11.33	11.36	11.24	11.21	948,736	-0.10(-0.85%)
Oct 14, 2003	11.32	11.37	11.28	11.31	1,209,821	-0.01(-0.12%)
Oct 13, 2003	11.36	11.39	11.32	11.32	1,176,550	-0.03(-0.30%)
Oct 10, 2003	11.39	11.40	11.26	11.36	768,723	+0.02(+0.18%)
Oct 09, 2003	11.33	11.36	11.29	11.34	1,191,950	+0.02(+0.18%)
Oct 08, 2003	11.28	11.28	11.28	11.32	936,096	-0.03(-0.24%)
Oct 07, 2003	11.16	11.41	11.12	11.34	1,407,704	+0.18(+1.60%)
Oct 06, 2003	11.16	11.17	11.14	11.16	1,813,061	-0.14(-1.22%)
Oct 03, 2003	11.38	11.42	11.27	11.30	1,447,514	-0.08(-0.73%)
Oct 02, 2003	11.32	11.38	11.31	11.38	2,172,796	+0.28(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.