Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.0269	0.0273	0.0266	0.0270	354,512,000	-0.00(-0.08%)
Jul 28, 2006	0.0259	0.0270	0.0257	0.0270	885,639,040	+0.00(+5.25%)
Jul 27, 2006	0.0260	0.0261	0.0256	0.0257	388,173,312	-0.00(-0.90%)
Jul 26, 2006	0.0258	0.0261	0.0257	0.0259	424,730,720	-0.00(-0.08%)
Jul 25, 2006	0.0259	0.0261	0.0257	0.0259	701,665,024	+0.00(+0.00%)
Jul 24, 2006	0.0261	0.0261	0.0257	0.0259	642,603,456	+0.00(+0.41%)
Jul 21, 2006	0.0264	0.0265	0.0257	0.0258	1,150,704,128	-0.00(-2.70%)
Jul 20, 2006	0.0270	0.0270	0.0265	0.0265	272,139,136	-0.00(-1.64%)
Jul 19, 2006	0.0261	0.0270	0.0258	0.0270	888,487,680	+0.00(+3.48%)
Jul 18, 2006	0.0257	0.0261	0.0257	0.0261	328,541,984	+0.00(+0.98%)
Jul 17, 2006	0.0256	0.0260	0.0256	0.0258	311,165,344	+0.00(+0.66%)
Jul 14, 2006	0.0261	0.0262	0.0254	0.0256	425,252,992	-0.00(-1.62%)
Jul 13, 2006	0.0262	0.0266	0.0260	0.0261	507,103,616	-0.00(-1.36%)
Jul 12, 2006	0.0259	0.0266	0.0259	0.0264	587,767,296	+0.00(+0.64%)
Jul 11, 2006	0.0265	0.0265	0.0260	0.0262	913,508,160	-0.00(-1.35%)
Jul 10, 2006	0.0265	0.0267	0.0263	0.0266	178,609,104	+0.00(+0.24%)
Jul 07, 2006	0.0264	0.0269	0.0262	0.0265	294,833,216	+0.00(+0.08%)
Jul 06, 2006	0.0268	0.0270	0.0264	0.0265	306,037,824	-0.00(-1.33%)
Jul 05, 2006	0.0269	0.0270	0.0265	0.0269	334,144,288	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.