Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.16	12.36	11.74	11.85	14,764,579	-0.13(-1.09%)
Nov 29, 2007	11.82	12.04	11.67	11.98	5,522,044	+0.17(+1.40%)
Nov 28, 2007	11.49	11.95	11.40	11.81	9,216,593	+0.47(+4.13%)
Nov 27, 2007	10.93	11.39	10.93	11.34	8,710,223	+0.36(+3.32%)
Nov 26, 2007	11.56	11.56	10.95	10.98	7,779,393	-0.59(-5.12%)
Nov 23, 2007	11.32	11.70	11.30	11.57	3,025,358	+0.21(+1.88%)
Nov 21, 2007	11.08	11.56	10.77	11.36	13,720,412	+0.12(+1.10%)
Nov 20, 2007	11.98	12.04	11.01	11.23	19,279,068	-0.77(-6.42%)
Nov 19, 2007	11.49	12.04	11.41	12.00	11,227,019	+0.48(+4.18%)
Nov 16, 2007	11.64	11.67	11.34	11.52	4,780,883	+0.01(+0.12%)
Nov 15, 2007	11.32	11.65	11.27	11.51	7,151,267	+0.27(+2.39%)
Nov 14, 2007	11.36	11.46	10.90	11.24	8,041,116	-0.14(-1.21%)
Nov 13, 2007	11.36	11.59	11.25	11.38	8,404,957	-0.03(-0.24%)
Nov 12, 2007	11.80	12.03	11.32	11.40	9,908,910	-0.48(-4.05%)
Nov 09, 2007	11.98	12.22	11.80	11.89	11,201,877	-0.31(-2.54%)
Nov 08, 2007	11.63	12.35	11.63	12.20	11,848,118	+0.47(+3.99%)
Nov 07, 2007	11.72	11.94	11.45	11.73	11,042,397	-0.15(-1.27%)
Nov 06, 2007	11.86	11.98	11.77	11.88	5,393,593	+0.02(+0.17%)
Nov 05, 2007	11.34	11.92	11.34	11.86	5,259,925	+0.20(+1.71%)
Nov 02, 2007	11.67	11.74	11.26	11.66	12,197,445	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.