Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.842	9.884	9.546	9.698	6,058,986	-0.01(-0.07%)
Aug 30, 2007	9.533	9.732	9.512	9.705	5,040,946	+0.17(+1.81%)
Aug 29, 2007	9.567	9.636	9.450	9.533	6,344,188	+0.12(+1.32%)
Aug 28, 2007	9.636	9.664	9.381	9.409	5,302,611	-0.23(-2.36%)
Aug 27, 2007	10.05	10.05	9.636	9.636	7,805,214	-0.56(-5.47%)
Aug 24, 2007	9.959	10.20	9.877	10.19	3,889,095	+0.27(+2.70%)
Aug 23, 2007	10.34	10.43	9.849	9.925	6,934,206	-0.42(-4.06%)
Aug 22, 2007	10.42	10.53	10.23	10.34	9,222,363	-0.03(-0.27%)
Aug 21, 2007	10.09	10.37	9.980	10.37	7,920,137	+0.28(+2.80%)
Aug 20, 2007	10.32	10.37	9.947	10.09	11,856,306	-0.06(-0.61%)
Aug 17, 2007	10.27	10.50	9.822	10.15	16,374,503	+0.50(+5.13%)
Aug 16, 2007	8.803	9.973	8.617	9.657	17,776,542	+0.61(+6.69%)
Aug 15, 2007	8.906	9.292	8.356	9.051	28,056,178	+0.08(+0.92%)
Aug 14, 2007	10.14	10.16	8.528	8.968	29,022,636	-1.23(-12.08%)
Aug 13, 2007	10.35	10.54	10.17	10.20	6,035,449	-0.10(-1.00%)
Aug 10, 2007	10.05	10.44	9.925	10.30	13,158,499	+0.04(+0.40%)
Aug 09, 2007	10.33	10.52	9.815	10.26	10,519,543	-0.28(-2.68%)
Aug 08, 2007	10.37	10.54	10.30	10.54	6,900,790	+0.11(+1.06%)
Aug 07, 2007	10.15	10.67	10.15	10.43	11,633,122	-0.27(-2.51%)
Aug 06, 2007	10.30	10.83	10.30	10.70	14,919,444	+0.36(+3.46%)
Aug 03, 2007	10.35	10.41	10.32	10.34	11,335,881	+0.03(+0.27%)
Aug 02, 2007	10.08	10.37	9.877	10.32	7,227,392	+0.18(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.