Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.25	14.40	13.95	14.24	26,092,364	-0.08(-0.53%)
Feb 28, 2008	14.12	14.41	13.92	14.32	13,655,078	+0.02(+0.14%)
Feb 27, 2008	14.39	14.59	14.25	14.30	10,396,328	-0.07(-0.48%)
Feb 26, 2008	14.39	14.45	14.22	14.36	9,807,900	-0.09(-0.62%)
Feb 25, 2008	14.41	14.45	14.26	14.45	11,394,530	+0.06(+0.38%)
Feb 22, 2008	13.94	14.44	13.81	14.40	12,817,816	+0.48(+3.46%)
Feb 21, 2008	13.93	14.10	13.80	13.92	10,863,442	-0.01(-0.10%)
Feb 20, 2008	14.08	14.24	13.88	13.93	13,670,795	-0.21(-1.46%)
Feb 19, 2008	14.23	14.30	14.07	14.14	8,469,384	+0.10(+0.69%)
Feb 18, 2008	13.81	14.05	13.81	14.04	0	+0.00(+0.00%)
Feb 15, 2008	13.81	14.05	13.81	14.04	8,115,642	+0.15(+1.09%)
Feb 14, 2008	14.19	14.21	13.80	13.89	11,630,055	-0.32(-2.28%)
Feb 13, 2008	14.34	14.38	14.05	14.21	9,581,879	-0.03(-0.24%)
Feb 12, 2008	14.28	14.42	14.12	14.25	8,821,297	+0.04(+0.29%)
Feb 11, 2008	14.27	14.35	14.12	14.21	7,472,933	+0.10(+0.73%)
Feb 08, 2008	14.52	14.52	14.05	14.10	12,500,882	-0.35(-2.43%)
Feb 07, 2008	14.29	14.45	14.10	14.45	16,693,447	+0.39(+2.74%)
Feb 06, 2008	14.21	14.48	13.94	14.07	19,566,490	+0.00(+0.00%)
Feb 05, 2008	13.52	14.48	13.52	14.07	21,180,176	+0.43(+3.18%)
Feb 04, 2008	13.87	13.87	13.54	13.63	11,801,474	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.