Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.70 11.46 10.64 10.68 11,226,846 -0.03(-0.26%)
Jun 27, 2008 10.70 10.77 10.38 10.70 14,857,132 +0.00(+0.00%)
Jun 26, 2008 10.94 10.94 10.64 10.70 12,473,363 -0.22(-2.02%)
Jun 25, 2008 10.90 11.12 10.72 10.92 11,494,733 -0.19(-1.73%)
Jun 24, 2008 10.98 11.23 10.87 11.12 9,809,632 +0.15(+1.38%)
Jun 23, 2008 11.33 11.34 10.94 10.96 11,569,918 -0.22(-1.97%)
Jun 20, 2008 11.32 11.47 11.18 11.18 11,457,519 -0.19(-1.63%)
Jun 19, 2008 11.25 11.38 11.04 11.37 8,315,056 +0.22(+1.97%)
Jun 18, 2008 11.36 11.45 11.08 11.15 9,006,694 -0.11(-0.98%)
Jun 17, 2008 11.36 11.51 11.18 11.26 6,242,243 -0.06(-0.49%)
Jun 16, 2008 11.14 11.53 11.07 11.32 6,435,409 +0.21(+1.92%)
Jun 13, 2008 10.97 11.14 10.94 11.10 6,741,385 +0.10(+0.94%)
Jun 12, 2008 10.95 11.00 10.84 11.00 17,188,830 -0.01(-0.12%)
Jun 11, 2008 11.06 11.22 10.56 11.01 23,087,546 -0.32(-2.85%)
Jun 10, 2008 11.21 11.71 11.09 11.34 17,087,834 -0.49(-4.13%)
Jun 09, 2008 11.85 12.22 11.80 11.82 14,461,390 -0.01(-0.12%)
Jun 06, 2008 12.00 12.18 11.82 11.84 6,357,384 -0.24(-1.99%)
Jun 05, 2008 11.87 12.14 11.82 12.08 6,843,417 +0.26(+2.21%)
Jun 04, 2008 12.04 12.10 11.76 11.82 7,597,747 -0.25(-2.11%)
Jun 03, 2008 12.32 12.32 11.93 12.07 4,968,207 -0.20(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.