Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.48	15.52	15.45	15.47	17,568,762	+0.06(+0.39%)
Jun 29, 2011	15.41	15.48	15.37	15.41	19,516,356	+0.09(+0.56%)
Jun 28, 2011	15.54	15.55	15.31	15.32	35,691,828	-0.13(-0.83%)
Jun 27, 2011	15.49	15.51	15.40	15.45	31,296,534	-0.02(-0.16%)
Jun 24, 2011	15.55	15.55	15.39	15.47	24,827,230	-0.02(-0.11%)
Jun 23, 2011	15.43	15.53	15.32	15.49	32,680,680	+0.11(+0.70%)
Jun 22, 2011	15.38	15.49	15.38	15.38	18,482,232	+0.07(+0.49%)
Jun 21, 2011	15.39	15.43	15.27	15.31	26,316,592	+0.00(+0.00%)
Jun 20, 2011	15.28	15.33	15.28	15.31	13,309,007	+0.08(+0.54%)
Jun 17, 2011	15.28	15.29	15.20	15.23	14,587,068	-0.02(-0.11%)
Jun 16, 2011	15.22	15.26	15.10	15.24	16,816,814	+0.06(+0.38%)
Jun 15, 2011	15.19	15.31	15.12	15.19	14,169,531	-0.03(-0.22%)
Jun 14, 2011	15.18	15.24	15.18	15.22	10,513,643	+0.07(+0.44%)
Jun 13, 2011	15.09	15.19	15.04	15.15	13,671,368	+0.11(+0.71%)
Jun 10, 2011	15.18	15.21	15.04	15.04	15,213,749	-0.20(-1.30%)
Jun 09, 2011	15.32	15.33	15.14	15.24	17,204,548	-0.05(-0.32%)
Jun 08, 2011	15.14	15.34	15.13	15.29	24,054,338	+0.16(+1.04%)
Jun 07, 2011	15.10	15.19	15.08	15.14	16,164,209	+0.07(+0.49%)
Jun 06, 2011	15.12	15.16	15.06	15.06	14,942,860	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.