Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.5440	0.5454	0.5340	0.5390	252,812,288	+0.00(+0.43%)
Oct 30, 2013	0.5353	0.5454	0.5308	0.5367	267,725,120	+0.00(+0.26%)
Oct 29, 2013	0.5408	0.5422	0.5294	0.5353	572,749,504	-0.02(-3.54%)
Oct 28, 2013	0.5545	0.5577	0.5490	0.5550	359,643,168	-0.00(-0.16%)
Oct 25, 2013	0.5550	0.5586	0.5532	0.5559	342,427,392	+0.00(+0.08%)
Oct 24, 2013	0.5513	0.5582	0.5504	0.5554	414,431,744	+0.01(+1.17%)
Oct 23, 2013	0.5463	0.5518	0.5440	0.5490	308,751,136	+0.00(+0.33%)
Oct 22, 2013	0.5422	0.5490	0.5408	0.5472	663,336,256	+0.01(+2.13%)
Oct 21, 2013	0.5440	0.5440	0.5314	0.5358	304,198,176	-0.01(-1.26%)
Oct 18, 2013	0.5486	0.5490	0.5408	0.5426	231,699,472	-0.00(-0.59%)
Oct 17, 2013	0.5385	0.5500	0.5376	0.5458	350,436,736	+0.01(+1.70%)
Oct 16, 2013	0.5308	0.5385	0.5271	0.5367	357,712,000	+0.01(+1.12%)
Oct 15, 2013	0.5285	0.5312	0.5276	0.5308	212,929,600	+0.00(+0.00%)
Oct 14, 2013	0.5330	0.5344	0.5273	0.5308	179,271,712	-0.00(-0.68%)
Oct 11, 2013	0.5349	0.5363	0.5312	0.5344	152,673,584	+0.00(+0.26%)
Oct 10, 2013	0.5362	0.5390	0.5266	0.5330	290,128,512	+0.00(+0.52%)
Oct 09, 2013	0.5230	0.5312	0.5225	0.5303	437,077,856	+0.01(+1.40%)
Oct 08, 2013	0.5239	0.5273	0.5193	0.5230	282,397,120	-0.00(-0.44%)
Oct 07, 2013	0.5234	0.5294	0.5234	0.5253	151,234,528	-0.00(-0.35%)
Oct 04, 2013	0.5326	0.5335	0.5221	0.5271	307,314,048	-0.01(-1.62%)
Oct 03, 2013	0.5349	0.5381	0.5321	0.5358	237,030,816	-0.00(-0.26%)
Oct 02, 2013	0.5340	0.5390	0.5330	0.5372	249,939,024	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.