Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.76	21.76	21.76	0	-0.24(-1.08%)
Dec 28, 2017	21.61	22.00	21.54	22.00	4,639,116	+0.40(+1.86%)
Dec 27, 2017	21.58	21.65	21.49	21.60	3,451,747	+0.04(+0.17%)
Dec 26, 2017	21.53	21.61	21.47	21.56	2,108,278	+0.05(+0.25%)
Dec 22, 2017	21.54	21.54	21.42	21.51	2,500,222	+0.00(+0.00%)
Dec 21, 2017	21.36	21.60	21.29	21.51	3,891,757	+0.21(+1.01%)
Dec 20, 2017	21.26	21.42	21.15	21.29	4,381,379	+0.14(+0.68%)
Dec 19, 2017	21.76	21.81	21.15	21.15	7,029,220	-0.59(-2.71%)
Dec 18, 2017	21.88	22.08	21.70	21.74	3,965,969	-0.11(-0.49%)
Dec 15, 2017	21.78	21.86	21.70	21.85	8,313,096	+0.14(+0.66%)
Dec 14, 2017	21.65	21.78	21.61	21.70	3,276,597	+0.07(+0.33%)
Dec 13, 2017	21.47	21.79	21.44	21.63	4,959,267	+0.11(+0.50%)
Dec 12, 2017	21.36	21.53	21.33	21.53	3,172,506	+0.12(+0.58%)
Dec 11, 2017	21.36	21.40	21.27	21.40	3,681,690	+0.14(+0.67%)
Dec 08, 2017	21.20	21.44	21.13	21.26	4,078,938	-0.14(-0.67%)
Dec 07, 2017	21.29	21.42	21.22	21.40	4,583,613	+0.07(+0.33%)
Dec 06, 2017	21.35	21.39	21.19	21.33	4,273,509	-0.04(-0.17%)
Dec 05, 2017	21.38	21.44	21.22	21.36	4,618,153	-0.04(-0.17%)
Dec 04, 2017	21.15	21.42	21.06	21.40	6,762,417	+0.34(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.