Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.683	2.700	2.676	2.683	25,914,886	+0.00(+0.00%)
Mar 30, 2017	2.685	2.692	2.673	2.683	18,824,742	-0.00(-0.09%)
Mar 29, 2017	2.666	2.692	2.661	2.685	41,963,024	+0.24(+9.99%)
Mar 28, 2017	2.428	2.454	2.426	2.441	56,599,296	+0.02(+0.71%)
Mar 27, 2017	2.405	2.424	2.398	2.424	37,259,708	+0.02(+0.81%)
Mar 24, 2017	2.420	2.431	2.405	2.405	30,956,986	-0.01(-0.54%)
Mar 23, 2017	2.409	2.424	2.408	2.418	36,482,908	+0.01(+0.45%)
Mar 22, 2017	2.396	2.415	2.396	2.407	35,697,284	+0.01(+0.54%)
Mar 21, 2017	2.398	2.407	2.380	2.394	45,829,628	+0.00(+0.09%)
Mar 20, 2017	2.379	2.406	2.377	2.392	35,884,976	+0.02(+0.73%)
Mar 17, 2017	2.370	2.390	2.364	2.374	66,994,324	+0.01(+0.46%)
Mar 16, 2017	2.379	2.379	2.355	2.364	41,029,152	+0.00(+0.00%)
Mar 15, 2017	2.340	2.381	2.340	2.364	50,970,672	+0.03(+1.39%)
Mar 14, 2017	2.338	2.340	2.325	2.331	23,219,062	-0.00(-0.09%)
Mar 13, 2017	2.366	2.383	2.329	2.333	28,056,280	-0.03(-1.46%)
Mar 10, 2017	2.316	2.372	2.329	2.368	39,006,796	+0.05(+2.24%)
Mar 09, 2017	2.331	2.357	2.293	2.316	40,349,148	-0.01(-0.56%)
Mar 08, 2017	2.370	2.370	2.327	2.329	36,609,788	-0.04(-1.73%)
Mar 07, 2017	2.368	2.374	2.364	2.370	24,968,814	-0.00(-0.18%)
Mar 06, 2017	2.366	2.374	2.357	2.374	29,672,772	+0.01(+0.37%)
Mar 03, 2017	2.359	2.368	2.346	2.366	20,988,836	+0.01(+0.27%)
Mar 02, 2017	2.351	2.366	2.351	2.359	21,916,730	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.