Annaly Capital Management Inc (NY: NLY )

9.070 USD +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.340 8.440 8.230 8.310 17,484,400 +0.00(+0.00%)
Feb 25, 2021 8.540 8.650 8.260 8.310 20,562,059 -0.22(-2.58%)
Feb 24, 2021 8.370 8.530 8.350 8.530 13,479,023 +0.19(+2.28%)
Feb 23, 2021 8.320 8.380 8.150 8.340 12,801,400 -0.02(-0.24%)
Feb 22, 2021 8.330 8.470 8.290 8.360 21,153,224 +0.02(+0.24%)
Feb 19, 2021 8.250 8.440 8.250 8.340 16,427,000 +0.14(+1.71%)
Feb 18, 2021 8.320 8.350 8.170 8.200 20,980,783 -0.16(-1.91%)
Feb 17, 2021 8.530 8.540 8.300 8.360 20,983,828 -0.19(-2.22%)
Feb 16, 2021 8.540 8.550 8.450 8.550 19,023,791 +0.07(+0.83%)
Feb 12, 2021 8.450 8.530 8.410 8.480 14,617,700 +0.02(+0.24%)
Feb 11, 2021 8.650 8.720 8.400 8.460 30,094,741 -0.20(-2.31%)
Feb 10, 2021 8.590 8.700 8.570 8.660 21,338,023 +0.10(+1.17%)
Feb 09, 2021 8.620 8.630 8.470 8.560 14,375,571 -0.07(-0.81%)
Feb 08, 2021 8.600 8.700 8.600 8.630 16,872,131 +0.06(+0.70%)
Feb 05, 2021 8.470 8.590 8.445 8.570 15,739,200 +0.14(+1.66%)
Feb 04, 2021 8.370 8.470 8.360 8.430 13,569,431 +0.07(+0.84%)
Feb 03, 2021 8.400 8.470 8.350 8.360 9,351,199 -0.03(-0.36%)
Feb 02, 2021 8.330 8.420 8.300 8.390 14,710,035 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.