Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.86	24.96	24.75	24.94	6,807,043	+0.13(+0.54%)
May 27, 2021	24.80	24.83	24.64	24.80	11,175,311	+0.08(+0.33%)
May 26, 2021	24.94	24.99	24.67	24.72	6,343,353	-0.11(-0.43%)
May 25, 2021	24.99	25.15	24.78	24.83	5,143,237	-0.08(-0.32%)
May 24, 2021	24.91	24.99	24.75	24.91	5,718,436	+0.05(+0.22%)
May 21, 2021	24.88	25.02	24.80	24.86	4,140,846	+0.03(+0.11%)
May 20, 2021	24.96	25.02	24.80	24.83	3,937,690	-0.16(-0.65%)
May 19, 2021	24.64	24.99	24.56	24.99	5,700,869	+0.13(+0.54%)
May 18, 2021	24.75	25.07	24.64	24.86	6,373,395	+0.19(+0.76%)
May 17, 2021	24.59	24.72	24.35	24.67	3,424,041	+0.11(+0.44%)
May 14, 2021	24.26	24.59	24.26	24.56	5,518,677	+0.38(+1.56%)
May 13, 2021	23.67	24.32	23.59	24.18	5,610,902	+0.56(+2.39%)
May 12, 2021	24.43	24.47	23.57	23.62	7,405,982	-0.81(-3.30%)
May 11, 2021	24.40	24.56	24.21	24.43	5,077,661	-0.13(-0.55%)
May 10, 2021	24.75	24.96	24.56	24.56	3,676,870	-0.13(-0.54%)
May 07, 2021	24.51	24.75	24.45	24.70	3,366,691	+0.08(+0.33%)
May 06, 2021	24.59	24.61	24.26	24.61	4,325,315	+0.11(+0.44%)
May 05, 2021	24.37	24.61	24.10	24.51	5,163,550	+0.19(+0.77%)
May 04, 2021	24.59	24.59	24.13	24.32	4,995,750	-0.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.