Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.61	17.64	17.39	17.51	4,325,651	+0.00(+0.00%)
Jun 29, 2023	17.49	17.56	17.30	17.51	4,599,126	-0.02(-0.10%)
Jun 28, 2023	17.44	17.55	17.33	17.52	5,019,626	+0.07(+0.39%)
Jun 27, 2023	17.26	17.46	17.20	17.46	5,146,706	+0.24(+1.38%)
Jun 26, 2023	17.07	17.46	17.01	17.22	4,790,740	+0.17(+0.99%)
Jun 23, 2023	17.25	17.29	17.01	17.05	5,404,501	-0.27(-1.57%)
Jun 22, 2023	17.42	17.43	17.25	17.32	3,583,403	-0.14(-0.78%)
Jun 21, 2023	17.35	17.56	17.22	17.46	4,636,705	+0.06(+0.34%)
Jun 20, 2023	17.44	17.50	17.31	17.40	6,302,240	-0.05(-0.29%)
Jun 16, 2023	17.74	17.83	17.45	17.45	11,987,192	-0.25(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.