Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.8555	0.8636	0.8547	0.8596	119,900,040	+0.00(+0.47%)
Feb 26, 2015	0.8596	0.8620	0.8531	0.8555	88,031,344	-0.01(-0.66%)
Feb 25, 2015	0.8564	0.8750	0.8539	0.8612	100,637,080	-0.00(-0.09%)
Feb 24, 2015	0.8661	0.8661	0.8588	0.8620	99,788,880	-0.01(-0.65%)
Feb 23, 2015	0.8677	0.8709	0.8624	0.8677	61,092,568	+0.00(+0.00%)
Feb 20, 2015	0.8693	0.8709	0.8644	0.8677	68,245,176	-0.00(-0.09%)
Feb 19, 2015	0.8636	0.8734	0.8604	0.8685	88,040,968	+0.00(+0.37%)
Feb 18, 2015	0.8644	0.8669	0.8539	0.8653	60,761,476	-0.00(-0.09%)
Feb 17, 2015	0.8612	0.8746	0.8604	0.8661	72,130,528	+0.00(+0.09%)
Feb 13, 2015	0.8628	0.8653	0.8653	0.8653	82,370,032	+0.00(+0.28%)
Feb 12, 2015	0.8539	0.8644	0.8535	0.8628	76,017,840	+0.01(+1.43%)
Feb 11, 2015	0.8507	0.8555	0.8483	0.8507	51,150,492	-0.00(-0.10%)
Feb 10, 2015	0.8564	0.8596	0.8515	0.8515	95,402,936	-0.00(-0.28%)
Feb 09, 2015	0.8499	0.8572	0.8483	0.8539	70,327,872	+0.00(+0.48%)
Feb 06, 2015	0.8523	0.8523	0.8394	0.8499	119,736,352	-0.01(-0.66%)
Feb 05, 2015	0.8442	0.8580	0.8406	0.8555	127,558,800	+0.01(+1.25%)
Feb 04, 2015	0.8555	0.8588	0.8434	0.8450	85,527,784	-0.01(-1.51%)
Feb 03, 2015	0.8434	0.8580	0.8426	0.8580	85,435,656	+0.01(+1.24%)
Feb 02, 2015	0.8531	0.8531	0.8402	0.8475	117,067,608	-0.01(-0.85%)
Jan 30, 2015	0.8499	0.8580	0.8434	0.8547	128,264,864	+0.00(+0.09%)
Jan 29, 2015	0.8596	0.8661	0.8418	0.8539	125,358,096	+0.00(+0.00%)
Jan 28, 2015	0.8628	0.8636	0.8531	0.8539	75,634,768	-0.01(-0.94%)
Jan 27, 2015	0.8612	0.8669	0.8551	0.8620	67,581,712	-0.00(-0.19%)
Jan 26, 2015	0.8539	0.8644	0.8515	0.8636	94,864,576	+0.01(+1.14%)
Jan 23, 2015	0.8644	0.8669	0.8466	0.8539	148,657,840	-0.01(-1.12%)
Jan 22, 2015	0.8531	0.8661	0.8515	0.8636	103,455,072	+0.01(+1.52%)
Jan 21, 2015	0.8458	0.8515	0.8385	0.8507	95,797,088	+0.00(+0.57%)
Jan 20, 2015	0.8596	0.8636	0.8410	0.8458	113,190,024	-0.01(-1.51%)
Jan 16, 2015	0.8555	0.8689	0.8515	0.8588	120,009,336	+0.00(+0.19%)
Jan 15, 2015	0.8604	0.8644	0.8555	0.8572	86,290,280	-0.00(-0.38%)
Jan 14, 2015	0.8572	0.8604	0.8475	0.8604	120,838,168	-0.00(-0.09%)
Jan 13, 2015	0.8750	0.8750	0.8555	0.8612	99,863,032	-0.01(-1.57%)
Jan 12, 2015	0.8742	0.8782	0.8669	0.8750	75,778,640	+0.00(+0.00%)
Jan 09, 2015	0.8831	0.8839	0.8734	0.8750	72,029,088	-0.01(-0.92%)
Jan 08, 2015	0.8871	0.8883	0.8794	0.8831	66,740,904	-0.00(-0.27%)
Jan 07, 2015	0.8887	0.8912	0.8814	0.8855	76,122,240	-0.00(-0.45%)
Jan 06, 2015	0.8887	0.8912	0.8839	0.8895	121,047,056	+0.00(+0.55%)
Jan 05, 2015	0.8887	0.8903	0.8806	0.8847	80,032,624	-0.01(-1.00%)
Jan 02, 2015	0.8782	0.8976	0.8750	0.8936	89,712,336	+0.02(+2.13%)
Dec 31, 2014	0.8863	0.8750	0.8750	0.8750	111,891,592	-0.01(-1.55%)
Dec 30, 2014	0.8944	0.8984	0.8823	0.8887	124,177,528	-0.01(-0.63%)
Dec 29, 2014	0.8936	0.9025	0.8928	0.8944	99,871,720	+0.07(+8.97%)
Dec 26, 2014	0.8121	0.8251	0.8106	0.8207	77,854,008	+0.01(+1.16%)
Dec 24, 2014	0.8135	0.8113	0.8113	0.8113	66,867,776	-0.00(-0.44%)
Dec 23, 2014	0.8215	0.8222	0.8142	0.8149	74,194,392	-0.00(-0.53%)
Dec 22, 2014	0.8207	0.8215	0.8164	0.8193	98,024,512	-0.00(-0.09%)
Dec 19, 2014	0.8106	0.8200	0.8063	0.8200	215,835,120	+0.01(+0.89%)
Dec 18, 2014	0.8121	0.8157	0.8055	0.8128	88,877,480	+0.00(+0.27%)
Dec 17, 2014	0.8026	0.8113	0.8005	0.8106	126,828,424	+0.01(+1.17%)
Dec 16, 2014	0.8092	0.8157	0.8005	0.8012	102,841,896	-0.01(-1.07%)
Dec 15, 2014	0.8265	0.8268	0.8084	0.8099	93,274,024	-0.02(-1.93%)
Dec 12, 2014	0.8316	0.8323	0.8251	0.8258	78,669,104	-0.01(-0.95%)
Dec 11, 2014	0.8200	0.8338	0.8157	0.8338	141,768,992	+0.01(+1.68%)
Dec 10, 2014	0.8244	0.8265	0.8193	0.8200	83,259,992	-0.01(-0.87%)
Dec 09, 2014	0.8171	0.8287	0.8157	0.8273	84,390,264	+0.01(+0.70%)
Dec 08, 2014	0.8287	0.8330	0.8164	0.8215	113,330,016	-0.01(-0.87%)
Dec 05, 2014	0.8345	0.8359	0.8244	0.8287	122,975,056	-0.01(-1.72%)
Dec 04, 2014	0.8396	0.8432	0.8374	0.8432	60,803,816	+0.00(+0.26%)
Dec 03, 2014	0.8367	0.8432	0.8359	0.8410	66,972,052	+0.00(+0.17%)
Dec 02, 2014	0.8359	0.8396	0.8330	0.8396	79,134,552	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.