Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.0394	0.0398	0.0392	0.0396	251,106,736	+0.00(+0.53%)
Dec 30, 2002	0.0400	0.0400	0.0389	0.0394	343,592,256	-0.00(-1.32%)
Dec 27, 2002	0.0400	0.0405	0.0393	0.0399	302,049,728	-0.00(-3.86%)
Dec 26, 2002	0.0420	0.0420	0.0414	0.0415	425,347,936	-0.00(-0.86%)
Dec 24, 2002	0.0419	0.0420	0.0418	0.0419	177,422,176	+0.00(+0.20%)
Dec 23, 2002	0.0412	0.0419	0.0411	0.0418	357,787,936	+0.00(+2.27%)
Dec 20, 2002	0.0411	0.0411	0.0402	0.0409	446,855,104	-0.00(-0.31%)
Dec 19, 2002	0.0412	0.0414	0.0409	0.0410	270,572,384	-0.00(-0.21%)
Dec 18, 2002	0.0411	0.0414	0.0410	0.0411	385,419,648	+0.00(+0.36%)
Dec 17, 2002	0.0411	0.0412	0.0409	0.0409	409,110,752	-0.00(-0.31%)
Dec 16, 2002	0.0404	0.0411	0.0403	0.0411	317,954,592	+0.00(+1.56%)
Dec 13, 2002	0.0403	0.0407	0.0403	0.0404	319,141,504	+0.00(+0.89%)
Dec 12, 2002	0.0399	0.0402	0.0398	0.0401	258,228,304	+0.00(+0.80%)
Dec 11, 2002	0.0400	0.0400	0.0396	0.0397	238,287,904	-0.00(-0.68%)
Dec 10, 2002	0.0398	0.0400	0.0395	0.0400	301,812,352	+0.00(+0.53%)
Dec 09, 2002	0.0393	0.0398	0.0392	0.0398	248,353,056	+0.00(+1.39%)
Dec 06, 2002	0.0392	0.0394	0.0390	0.0393	174,905,888	+0.00(+0.32%)
Dec 05, 2002	0.0393	0.0394	0.0390	0.0391	159,095,984	+0.00(+0.43%)
Dec 04, 2002	0.0394	0.0396	0.0388	0.0390	166,360,000	-0.00(-1.07%)
Dec 03, 2002	0.0397	0.0397	0.0393	0.0394	208,187,376	-0.00(-0.27%)
Dec 02, 2002	0.0393	0.0395	0.0389	0.0395	317,289,920	+0.00(+1.46%)
Nov 29, 2002	0.0388	0.0389	0.0384	0.0389	97,708,008	+0.00(+0.87%)
Nov 27, 2002	0.0381	0.0386	0.0379	0.0386	221,480,976	+0.00(+2.23%)
Nov 26, 2002	0.0379	0.0382	0.0373	0.0377	329,349,120	+0.00(+1.13%)
Nov 25, 2002	0.0379	0.0380	0.0372	0.0373	379,057,696	+0.00(+0.97%)
Nov 22, 2002	0.0368	0.0373	0.0367	0.0370	216,590,832	+0.00(+0.57%)
Nov 21, 2002	0.0365	0.0368	0.0363	0.0368	232,780,544	+0.00(+1.16%)
Nov 20, 2002	0.0363	0.0366	0.0361	0.0363	184,258,880	+0.00(+0.29%)
Nov 19, 2002	0.0362	0.0362	0.0356	0.0362	162,134,528	+0.00(+0.29%)
Nov 18, 2002	0.0367	0.0367	0.0361	0.0361	189,576,320	-0.00(-0.81%)
Nov 15, 2002	0.0359	0.0365	0.0359	0.0364	226,608,512	+0.00(+1.77%)
Nov 14, 2002	0.0354	0.0358	0.0352	0.0358	216,400,928	+0.00(+1.74%)
Nov 13, 2002	0.0355	0.0356	0.0350	0.0352	248,305,584	+0.00(+0.60%)
Nov 12, 2002	0.0350	0.0351	0.0348	0.0350	260,602,176	+0.00(+0.06%)
Nov 11, 2002	0.0352	0.0352	0.0348	0.0349	296,162,560	-0.00(-0.36%)
Nov 08, 2002	0.0354	0.0358	0.0349	0.0351	346,630,784	-0.00(-0.89%)
Nov 07, 2002	0.0366	0.0367	0.0353	0.0354	288,946,048	-0.00(-2.95%)
Nov 06, 2002	0.0369	0.0370	0.0348	0.0365	507,815,776	-0.00(-0.80%)
Nov 05, 2002	0.0366	0.0368	0.0365	0.0368	171,677,440	+0.00(+0.52%)
Nov 04, 2002	0.0369	0.0369	0.0366	0.0366	196,792,864	+0.00(+0.00%)
Nov 01, 2002	0.0369	0.0371	0.0364	0.0366	259,842,528	-0.00(-0.97%)
Oct 31, 2002	0.0366	0.0369	0.0364	0.0369	228,602,560	+0.00(+1.92%)
Oct 30, 2002	0.0363	0.0365	0.0358	0.0362	176,425,152	+0.00(+0.58%)
Oct 29, 2002	0.0368	0.0368	0.0350	0.0360	338,464,736	-0.00(-2.01%)
Oct 28, 2002	0.0365	0.0372	0.0365	0.0368	252,910,864	+0.00(+1.16%)
Oct 25, 2002	0.0357	0.0364	0.0355	0.0363	292,411,872	+0.00(+2.13%)
Oct 24, 2002	0.0352	0.0357	0.0351	0.0356	254,762,480	+0.00(+1.50%)
Oct 23, 2002	0.0348	0.0352	0.0347	0.0350	244,412,448	-0.00(-0.06%)
Oct 22, 2002	0.0353	0.0357	0.0349	0.0351	215,071,568	-0.00(-1.30%)
Oct 21, 2002	0.0358	0.0360	0.0353	0.0355	241,373,920	+0.00(+0.12%)
Oct 18, 2002	0.0360	0.0360	0.0351	0.0355	182,359,792	-0.00(-0.71%)
Oct 17, 2002	0.0354	0.0359	0.0354	0.0357	226,133,744	+0.00(+1.01%)
Oct 16, 2002	0.0352	0.0355	0.0348	0.0354	179,178,832	+0.00(+0.36%)
Oct 15, 2002	0.0349	0.0357	0.0348	0.0353	270,050,112	+0.00(+3.59%)
Oct 14, 2002	0.0348	0.0348	0.0337	0.0340	232,875,504	-0.00(-2.18%)
Oct 11, 2002	0.0358	0.0360	0.0348	0.0348	308,981,408	+0.00(+3.25%)
Oct 10, 2002	0.0327	0.0337	0.0321	0.0337	483,365,024	+0.00(+2.56%)
Oct 09, 2002	0.0331	0.0335	0.0326	0.0329	315,628,192	-0.00(-0.64%)
Oct 08, 2002	0.0337	0.0344	0.0322	0.0331	623,137,792	-0.00(-1.26%)
Oct 07, 2002	0.0337	0.0343	0.0325	0.0335	1,068,616,064	-0.00(-3.34%)
Oct 04, 2002	0.0369	0.0371	0.0345	0.0346	475,626,272	-0.00(-4.97%)
Oct 03, 2002	0.0355	0.0368	0.0355	0.0365	239,000,064	+0.00(+2.37%)
Oct 02, 2002	0.0370	0.0372	0.0355	0.0356	585,725,824	-0.00(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.