Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.0429	0.0431	0.0428	0.0430	286,714,624	+0.00(+0.25%)
Feb 26, 2004	0.0428	0.0429	0.0426	0.0429	282,584,096	+0.00(+0.20%)
Feb 25, 2004	0.0429	0.0429	0.0424	0.0428	235,676,656	+0.00(+0.00%)
Feb 24, 2004	0.0423	0.0429	0.0421	0.0428	433,371,584	+0.00(+1.35%)
Feb 23, 2004	0.0425	0.0425	0.0421	0.0422	293,408,896	-0.00(-0.20%)
Feb 20, 2004	0.0424	0.0426	0.0421	0.0423	364,956,992	-0.00(-0.05%)
Feb 19, 2004	0.0423	0.0426	0.0422	0.0423	390,119,872	-0.00(-0.05%)
Feb 18, 2004	0.0427	0.0427	0.0423	0.0423	374,642,336	-0.00(-0.89%)
Feb 17, 2004	0.0429	0.0429	0.0425	0.0427	508,480,448	+0.00(+0.15%)
Feb 13, 2004	0.0425	0.0427	0.0425	0.0427	433,608,960	+0.00(+0.35%)
Feb 12, 2004	0.0422	0.0426	0.0419	0.0425	503,970,112	+0.00(+0.90%)
Feb 11, 2004	0.0422	0.0424	0.0419	0.0421	443,009,440	+0.00(+0.00%)
Feb 10, 2004	0.0423	0.0424	0.0420	0.0421	659,172,992	-0.00(-0.50%)
Feb 09, 2004	0.0415	0.0423	0.0410	0.0423	1,049,102,976	-0.00(-0.40%)
Feb 06, 2004	0.0419	0.0425	0.0417	0.0425	407,544,000	+0.00(+1.92%)
Feb 05, 2004	0.0420	0.0420	0.0415	0.0417	504,254,976	-0.00(-0.75%)
Feb 04, 2004	0.0422	0.0423	0.0417	0.0420	546,082,368	-0.00(-0.50%)
Feb 03, 2004	0.0423	0.0427	0.0421	0.0422	633,108,032	+0.00(+0.05%)
Feb 02, 2004	0.0415	0.0423	0.0412	0.0422	858,814,464	+0.00(+2.14%)
Jan 30, 2004	0.0410	0.0413	0.0406	0.0413	480,184,064	+0.00(+1.29%)
Jan 29, 2004	0.0404	0.0409	0.0398	0.0408	668,051,200	+0.00(+1.10%)
Jan 28, 2004	0.0414	0.0415	0.0403	0.0404	907,763,456	-0.00(-2.15%)
Jan 27, 2004	0.0406	0.0414	0.0405	0.0412	1,268,589,952	+0.00(+2.03%)
Jan 26, 2004	0.0398	0.0405	0.0397	0.0404	995,358,784	+0.00(+2.13%)
Jan 23, 2004	0.0394	0.0396	0.0393	0.0396	1,083,571,328	+0.00(+0.75%)
Jan 22, 2004	0.0395	0.0396	0.0392	0.0393	763,717,696	+0.00(+0.16%)
Jan 21, 2004	0.0391	0.0393	0.0390	0.0392	687,469,376	+0.00(+0.65%)
Jan 20, 2004	0.0390	0.0391	0.0389	0.0390	760,346,816	+0.00(+0.05%)
Jan 16, 2004	0.0390	0.0391	0.0388	0.0389	1,251,498,112	-0.00(-0.05%)
Jan 15, 2004	0.0393	0.0394	0.0390	0.0390	2,926,729,984	-0.00(-1.80%)
Jan 14, 2004	0.0394	0.0398	0.0392	0.0397	577,227,392	+0.00(+1.40%)
Jan 13, 2004	0.0399	0.0400	0.0390	0.0391	551,352,320	-0.00(-1.69%)
Jan 12, 2004	0.0395	0.0399	0.0394	0.0398	449,608,768	+0.00(+1.89%)
Jan 09, 2004	0.0394	0.0396	0.0391	0.0391	261,219,376	-0.00(-0.59%)
Jan 08, 2004	0.0392	0.0394	0.0391	0.0393	238,335,376	+0.00(+0.59%)
Jan 07, 2004	0.0393	0.0395	0.0390	0.0391	324,506,432	-0.00(-0.48%)
Jan 06, 2004	0.0385	0.0394	0.0384	0.0393	359,164,768	+0.00(+2.42%)
Jan 05, 2004	0.0395	0.0395	0.0382	0.0383	672,181,696	-0.00(-2.47%)
Jan 02, 2004	0.0391	0.0399	0.0389	0.0393	555,055,552	+0.00(+1.41%)
Dec 31, 2003	0.0392	0.0394	0.0388	0.0388	245,931,728	-0.00(-0.97%)
Dec 30, 2003	0.0391	0.0394	0.0390	0.0391	316,055,488	+0.00(+0.16%)
Dec 29, 2003	0.0390	0.0396	0.0389	0.0391	287,759,104	-0.00(-0.11%)
Dec 26, 2003	0.0391	0.0393	0.0390	0.0391	148,128,768	+0.00(+0.05%)
Dec 24, 2003	0.0390	0.0393	0.0387	0.0391	238,097,984	-0.00(-2.32%)
Dec 23, 2003	0.0400	0.0401	0.0398	0.0400	527,471,328	+0.00(+0.11%)
Dec 22, 2003	0.0398	0.0400	0.0397	0.0400	543,898,432	+0.00(+0.96%)
Dec 19, 2003	0.0394	0.0399	0.0394	0.0396	631,019,008	+0.00(+0.86%)
Dec 18, 2003	0.0392	0.0395	0.0390	0.0393	1,086,562,432	+0.00(+1.86%)
Dec 17, 2003	0.0368	0.0386	0.0366	0.0385	735,658,688	+0.00(+4.99%)
Dec 16, 2003	0.0364	0.0368	0.0362	0.0367	187,724,720	+0.00(+0.46%)
Dec 15, 2003	0.0374	0.0376	0.0363	0.0365	385,704,512	-0.00(-2.14%)
Dec 12, 2003	0.0367	0.0374	0.0366	0.0373	312,114,880	+0.00(+1.84%)
Dec 11, 2003	0.0362	0.0368	0.0361	0.0367	235,724,128	+0.00(+1.04%)
Dec 10, 2003	0.0364	0.0365	0.0361	0.0363	250,726,912	+0.00(+0.12%)
Dec 09, 2003	0.0371	0.0371	0.0362	0.0362	371,936,128	-0.00(-2.66%)
Dec 08, 2003	0.0368	0.0373	0.0365	0.0372	241,706,256	+0.00(+1.32%)
Dec 05, 2003	0.0364	0.0366	0.0363	0.0368	186,537,792	+0.00(+0.40%)
Dec 04, 2003	0.0368	0.0368	0.0365	0.0366	226,940,864	-0.00(-0.97%)
Dec 03, 2003	0.0369	0.0370	0.0366	0.0370	347,770,240	+0.00(+0.06%)
Dec 02, 2003	0.0366	0.0370	0.0366	0.0369	289,183,424	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.