Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.1817	0.1822	0.1811	0.1814	790,484,096	+0.00(+0.00%)
Jan 28, 2011	0.1830	0.1836	0.1813	0.1814	1,178,451,200	-0.00(-0.89%)
Jan 27, 2011	0.1821	0.1834	0.1816	0.1831	1,397,837,440	+0.00(+0.95%)
Jan 26, 2011	0.1811	0.1819	0.1806	0.1813	1,211,194,752	+0.00(+0.28%)
Jan 25, 2011	0.1814	0.1816	0.1802	0.1808	1,301,595,136	-0.00(-0.06%)
Jan 24, 2011	0.1809	0.1813	0.1804	0.1809	1,272,522,496	+0.00(+0.79%)
Jan 21, 2011	0.1802	0.1802	0.1787	0.1795	927,761,280	+0.00(+0.17%)
Jan 20, 2011	0.1785	0.1793	0.1784	0.1792	1,188,857,728	-0.00(-0.06%)
Jan 19, 2011	0.1803	0.1803	0.1784	0.1793	1,449,601,408	-0.00(-1.23%)
Jan 18, 2011	0.1803	0.1816	0.1801	0.1815	898,492,864	+0.00(+0.51%)
Jan 14, 2011	0.1798	0.1806	0.1792	0.1806	1,530,351,360	+0.00(+0.57%)
Jan 13, 2011	0.1808	0.1813	0.1795	0.1796	1,512,996,864	-0.00(-0.79%)
Jan 12, 2011	0.1810	0.1812	0.1802	0.1810	1,083,504,640	+0.00(+0.00%)
Jan 11, 2011	0.1807	0.1811	0.1795	0.1810	1,037,372,864	+0.00(+0.40%)
Jan 10, 2011	0.1810	0.1821	0.1802	0.1803	921,896,896	-0.00(-0.34%)
Jan 07, 2011	0.1801	0.1809	0.1790	0.1809	1,360,878,720	+0.00(+0.74%)
Jan 06, 2011	0.1800	0.1805	0.1790	0.1796	2,143,968,768	+0.00(+0.40%)
Jan 05, 2011	0.1774	0.1791	0.1771	0.1789	2,257,195,264	+0.00(+1.33%)
Jan 04, 2011	0.1819	0.1776	0.1762	0.1766	2,030,782,464	-0.01(-2.79%)
Jan 03, 2011	0.1827	0.1830	0.1813	0.1816	1,083,820,800	-0.00(-0.40%)
Dec 31, 2010	0.1821	0.1827	0.1819	0.1824	571,565,440	+0.00(+0.06%)
Dec 30, 2010	0.1817	0.1829	0.1816	0.1823	594,024,192	+0.00(+0.39%)
Dec 29, 2010	0.1814	0.1824	0.1811	0.1815	696,824,064	+0.00(+0.06%)
Dec 28, 2010	0.1820	0.1820	0.1809	0.1814	589,530,688	+0.00(+0.00%)
Dec 27, 2010	0.1819	0.1824	0.1812	0.1814	548,856,000	-0.00(-0.11%)
Dec 23, 2010	0.1811	0.1824	0.1794	0.1816	1,527,630,848	+0.02(+13.26%)
Dec 22, 2010	0.1604	0.1607	0.1601	0.1604	1,470,535,040	+0.00(+0.11%)
Dec 21, 2010	0.1604	0.1608	0.1601	0.1602	1,117,725,952	+0.00(+0.22%)
Dec 20, 2010	0.1591	0.1604	0.1587	0.1599	1,298,100,992	+0.00(+1.00%)
Dec 17, 2010	0.1576	0.1583	0.1573	0.1583	1,113,115,904	+0.00(+0.44%)
Dec 16, 2010	0.1571	0.1582	0.1569	0.1576	1,412,807,936	+0.00(+1.01%)
Dec 15, 2010	0.1589	0.1589	0.1557	0.1560	2,212,235,008	-0.00(-2.14%)
Dec 14, 2010	0.1599	0.1608	0.1588	0.1594	1,049,318,208	-0.00(-0.06%)
Dec 13, 2010	0.1594	0.1602	0.1586	0.1595	1,075,599,360	+0.00(+0.61%)
Dec 10, 2010	0.1575	0.1593	0.1572	0.1585	884,806,080	+0.00(+1.00%)
Dec 09, 2010	0.1567	0.1577	0.1558	0.1570	1,880,668,800	+0.00(+0.22%)
Dec 08, 2010	0.1585	0.1586	0.1564	0.1566	1,753,958,016	-0.00(-1.27%)
Dec 07, 2010	0.1597	0.1598	0.1585	0.1586	1,418,122,240	-0.00(-0.49%)
Dec 06, 2010	0.1597	0.1598	0.1589	0.1594	904,808,256	+0.00(+0.06%)
Dec 03, 2010	0.1599	0.1599	0.1585	0.1593	898,187,072	-0.00(-0.44%)
Dec 02, 2010	0.1600	0.1602	0.1585	0.1600	1,129,125,248	+0.00(+0.38%)
Dec 01, 2010	0.1602	0.1606	0.1592	0.1594	1,533,975,808	+0.00(+0.18%)
Nov 30, 2010	0.1582	0.1600	0.1582	0.1591	921,020,032	+0.00(+0.48%)
Nov 29, 2010	0.1579	0.1585	0.1576	0.1584	544,515,648	+0.00(+0.50%)
Nov 26, 2010	0.1583	0.1586	0.1576	0.1576	308,081,600	-0.00(-0.55%)
Nov 24, 2010	0.1572	0.1585	0.1585	0.1585	737,474,880	+0.00(+1.06%)
Nov 23, 2010	0.1562	0.1569	0.1557	0.1568	916,466,240	+0.00(+0.39%)
Nov 22, 2010	0.1555	0.1563	0.1546	0.1562	1,236,588,416	+0.00(+0.73%)
Nov 19, 2010	0.1552	0.1552	0.1545	0.1550	627,099,456	-0.00(-0.23%)
Nov 18, 2010	0.1571	0.1571	0.1548	0.1554	1,072,677,568	-0.00(-0.78%)
Nov 17, 2010	0.1552	0.1566	0.1550	0.1566	1,048,376,128	+0.00(+1.48%)
Nov 16, 2010	0.1558	0.1563	0.1539	0.1543	1,246,035,200	-0.00(-0.90%)
Nov 15, 2010	0.1569	0.1576	0.1555	0.1557	762,376,704	-0.00(-0.11%)
Nov 12, 2010	0.1568	0.1579	0.1559	0.1559	608,205,312	-0.00(-0.77%)
Nov 11, 2010	0.1567	0.1576	0.1563	0.1571	711,705,280	+0.00(+0.21%)
Nov 10, 2010	0.1562	0.1571	0.1559	0.1568	794,859,072	+0.00(+0.67%)
Nov 09, 2010	0.1563	0.1569	0.1557	0.1557	950,987,520	-0.00(-0.67%)
Nov 08, 2010	0.1569	0.1571	0.1554	0.1568	832,970,688	+0.00(+0.00%)
Nov 05, 2010	0.1572	0.1573	0.1559	0.1568	876,524,800	-0.00(-0.06%)
Nov 04, 2010	0.1552	0.1571	0.1541	0.1569	1,208,478,976	+0.00(+1.70%)
Nov 03, 2010	0.1554	0.1554	0.1536	0.1543	802,377,216	-0.00(-0.45%)
Nov 02, 2010	0.1554	0.1554	0.1542	0.1550	782,721,408	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.