Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.4902	0.4953	0.4813	0.4813	585,013,120	-0.01(-2.16%)
May 30, 2013	0.4923	0.5029	0.4895	0.4919	379,668,672	-0.00(-0.79%)
May 29, 2013	0.4877	0.4990	0.4678	0.4958	1,037,705,984	+0.00(+0.50%)
May 28, 2013	0.5139	0.5150	0.4895	0.4934	682,485,952	-0.02(-3.47%)
May 24, 2013	0.5107	0.5132	0.5061	0.5111	180,189,504	+0.00(+0.00%)
May 23, 2013	0.5097	0.5143	0.4980	0.5111	382,966,336	-0.00(-0.69%)
May 22, 2013	0.5196	0.5299	0.5121	0.5146	397,401,376	-0.00(-0.89%)
May 21, 2013	0.5245	0.5253	0.5192	0.5192	318,374,432	-0.01(-1.01%)
May 20, 2013	0.5306	0.5313	0.5245	0.5245	208,533,824	-0.01(-1.40%)
May 17, 2013	0.5327	0.5341	0.5277	0.5320	348,547,712	-0.00(-0.20%)
May 16, 2013	0.5267	0.5366	0.5253	0.5331	335,452,320	+0.01(+1.48%)
May 15, 2013	0.5214	0.5274	0.5192	0.5253	347,124,800	+0.00(+0.61%)
May 13, 2013	0.5323	0.5338	0.5157	0.5221	559,652,672	-0.01(-2.13%)
May 10, 2013	0.5384	0.5405	0.5295	0.5334	314,258,528	-0.00(-0.92%)
May 09, 2013	0.5398	0.5423	0.5370	0.5384	184,372,784	-0.00(-0.46%)
May 08, 2013	0.5345	0.5412	0.5345	0.5409	241,210,640	+0.01(+1.19%)
May 07, 2013	0.5355	0.5370	0.5327	0.5345	294,548,480	+0.00(+0.20%)
May 06, 2013	0.5359	0.5387	0.5309	0.5334	356,972,608	-0.00(-0.46%)
May 03, 2013	0.5469	0.5494	0.5345	0.5359	547,767,168	-0.01(-2.45%)
May 02, 2013	0.5579	0.5589	0.5476	0.5494	465,093,408	-0.01(-2.08%)
May 01, 2013	0.5642	0.5657	0.5593	0.5611	204,789,984	-0.00(-0.69%)
Apr 30, 2013	0.5607	0.5650	0.5561	0.5650	231,709,344	+0.00(+0.31%)
Apr 29, 2013	0.5589	0.5653	0.5568	0.5632	303,417,920	+0.01(+1.40%)
Apr 26, 2013	0.5568	0.5561	0.5533	0.5554	128,237,024	+0.00(+0.06%)
Apr 25, 2013	0.5593	0.5600	0.5533	0.5550	250,206,688	-0.00(-0.06%)
Apr 24, 2013	0.5536	0.5582	0.5515	0.5554	257,077,648	+0.00(+0.38%)
Apr 23, 2013	0.5486	0.5540	0.5476	0.5533	191,985,632	+0.01(+1.04%)
Apr 22, 2013	0.5529	0.5529	0.5391	0.5476	436,814,816	-0.01(-1.21%)
Apr 19, 2013	0.5579	0.5600	0.5511	0.5543	266,538,352	-0.00(-0.70%)
Apr 18, 2013	0.5529	0.5582	0.5511	0.5582	174,947,744	+0.01(+1.42%)
Apr 17, 2013	0.5611	0.5611	0.5497	0.5504	196,248,896	-0.01(-2.08%)
Apr 16, 2013	0.5543	0.5628	0.5533	0.5621	174,093,536	+0.01(+1.93%)
Apr 15, 2013	0.5618	0.5632	0.5515	0.5515	207,370,304	-0.01(-2.14%)
Apr 12, 2013	0.5632	0.5635	0.5611	0.5635	144,926,256	-0.00(-0.06%)
Apr 11, 2013	0.5646	0.5664	0.5607	0.5639	202,471,072	+0.00(+0.00%)
Apr 10, 2013	0.5642	0.5646	0.5625	0.5639	218,625,520	+0.00(+0.25%)
Apr 09, 2013	0.5671	0.5671	0.5618	0.5625	241,122,416	-0.00(-0.75%)
Apr 08, 2013	0.5650	0.5671	0.5628	0.5667	152,481,712	+0.00(+0.44%)
Apr 05, 2013	0.5600	0.5664	0.5582	0.5642	223,847,872	+0.00(+0.06%)
Apr 04, 2013	0.5568	0.5642	0.5554	0.5639	224,985,344	+0.01(+1.21%)
Apr 03, 2013	0.5625	0.5635	0.5533	0.5572	223,228,944	-0.01(-0.95%)
Apr 02, 2013	0.5603	0.5635	0.5596	0.5625	214,391,216	+0.00(+0.19%)
Apr 01, 2013	0.5628	0.5646	0.5586	0.5614	183,631,184	-0.00(-0.31%)
Mar 28, 2013	0.5561	0.5632	0.5547	0.5632	369,946,400	+0.01(+1.47%)
Mar 27, 2013	0.5529	0.5564	0.5515	0.5550	317,656,640	+0.05(+9.59%)
Mar 26, 2013	0.5068	0.5084	0.5022	0.5065	472,383,872	+0.00(+0.50%)
Mar 25, 2013	0.5087	0.5093	0.5011	0.5040	370,309,984	-0.00(-0.74%)
Mar 22, 2013	0.4967	0.5077	0.4951	0.5077	544,899,712	+0.01(+2.54%)
Mar 21, 2013	0.4936	0.4973	0.4933	0.4951	309,586,720	+0.00(+0.83%)
Mar 20, 2013	0.4892	0.4917	0.4863	0.4910	217,522,080	+0.00(+0.65%)
Mar 19, 2013	0.4955	0.4955	0.4879	0.4879	263,861,456	-0.01(-1.21%)
Mar 18, 2013	0.4882	0.4955	0.4879	0.4939	295,562,400	+0.00(+0.19%)
Mar 15, 2013	0.4879	0.4939	0.4860	0.4929	355,450,368	+0.01(+1.10%)
Mar 14, 2013	0.4844	0.4888	0.4832	0.4876	245,645,696	+0.00(+0.65%)
Mar 13, 2013	0.4851	0.4857	0.4822	0.4844	179,514,768	+0.00(+0.07%)
Mar 12, 2013	0.4835	0.4860	0.4816	0.4841	230,956,176	+0.00(+0.46%)
Mar 11, 2013	0.4816	0.4832	0.4803	0.4819	259,862,576	+0.00(+0.07%)
Mar 08, 2013	0.4832	0.4835	0.4791	0.4816	202,998,864	-0.00(-0.07%)
Mar 07, 2013	0.4816	0.4832	0.4788	0.4819	289,862,624	+0.00(+0.07%)
Mar 06, 2013	0.4854	0.4860	0.4794	0.4816	225,927,952	-0.00(-0.71%)
Mar 05, 2013	0.4870	0.4876	0.4835	0.4851	179,466,288	-0.00(-0.13%)
Mar 04, 2013	0.4816	0.4857	0.4803	0.4857	203,309,296	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.