Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.69	14.74	14.65	14.68	2,769,463	+0.00(+0.00%)
Nov 26, 2014	14.73	14.68	14.68	14.68	3,369,516	-0.05(-0.35%)
Nov 25, 2014	14.70	14.73	14.67	14.73	4,092,255	+0.01(+0.09%)
Nov 24, 2014	14.67	14.76	14.60	14.72	3,753,444	+0.06(+0.43%)
Nov 21, 2014	14.70	14.70	14.56	14.65	3,562,761	-0.03(-0.17%)
Nov 20, 2014	14.64	14.70	14.58	14.68	2,341,188	+0.06(+0.44%)
Nov 19, 2014	14.62	14.68	14.56	14.62	2,315,192	-0.04(-0.26%)
Nov 18, 2014	14.65	14.69	14.59	14.65	3,467,045	+0.00(+0.00%)
Nov 17, 2014	14.53	14.65	14.52	14.65	4,324,246	+0.08(+0.52%)
Nov 14, 2014	14.46	14.58	14.45	14.58	4,070,791	+0.10(+0.70%)
Nov 13, 2014	14.44	14.53	14.41	14.48	2,332,964	+0.04(+0.27%)
Nov 12, 2014	14.40	14.44	14.34	14.44	3,418,222	+0.04(+0.27%)
Nov 11, 2014	14.41	14.45	14.34	14.40	3,241,875	-0.01(-0.09%)
Nov 10, 2014	14.32	14.44	14.32	14.41	4,262,779	+0.04(+0.27%)
Nov 07, 2014	14.32	14.40	14.28	14.37	7,955,490	+0.01(+0.09%)
Nov 06, 2014	14.37	14.53	14.35	14.36	4,625,214	-0.09(-0.62%)
Nov 05, 2014	14.45	14.46	14.34	14.45	4,347,773	+0.00(+0.00%)
Nov 04, 2014	14.54	14.59	14.36	14.45	3,806,343	-0.08(-0.53%)
Nov 03, 2014	14.51	14.64	14.50	14.53	4,080,381	-0.01(-0.09%)
Oct 31, 2014	14.51	14.54	14.40	14.54	5,719,410	+0.09(+0.62%)
Oct 30, 2014	14.34	14.46	14.30	14.45	3,625,235	+0.10(+0.71%)
Oct 29, 2014	14.53	14.57	14.26	14.35	6,568,589	-0.23(-1.57%)
Oct 28, 2014	14.56	14.62	14.48	14.58	3,736,864	+0.03(+0.18%)
Oct 27, 2014	14.46	14.58	14.48	14.55	6,480,995	+0.08(+0.53%)
Oct 24, 2014	14.42	14.48	14.37	14.48	4,596,889	+0.09(+0.62%)
Oct 23, 2014	14.45	14.46	14.34	14.39	3,043,283	-0.05(-0.35%)
Oct 22, 2014	14.42	14.54	14.39	14.44	3,892,456	+0.03(+0.18%)
Oct 21, 2014	14.39	14.48	14.31	14.41	4,550,682	+0.03(+0.18%)
Oct 20, 2014	14.26	14.39	14.21	14.39	4,150,802	+0.11(+0.80%)
Oct 17, 2014	14.28	14.34	14.23	14.27	5,281,153	+0.00(+0.00%)
Oct 16, 2014	14.28	14.34	14.13	14.27	8,740,801	-0.06(-0.44%)
Oct 15, 2014	14.54	14.65	14.27	14.34	11,193,493	-0.10(-0.71%)
Oct 14, 2014	14.44	14.51	14.37	14.44	6,835,198	+0.08(+0.53%)
Oct 13, 2014	14.27	14.49	14.25	14.36	7,350,183	+0.11(+0.81%)
Oct 10, 2014	14.31	14.42	14.23	14.25	6,912,551	-0.05(-0.36%)
Oct 09, 2014	14.27	14.45	14.20	14.30	12,719,955	+0.06(+0.45%)
Oct 08, 2014	14.00	14.26	13.95	14.23	9,164,465	+0.27(+1.92%)
Oct 07, 2014	13.83	14.04	13.77	13.97	7,345,049	+0.17(+1.20%)
Oct 06, 2014	13.75	13.89	13.74	13.80	5,100,871	+0.05(+0.37%)
Oct 03, 2014	13.71	13.80	13.63	13.75	6,168,577	-0.01(-0.09%)
Oct 02, 2014	13.90	13.97	13.70	13.76	7,371,041	-0.22(-1.55%)
Oct 01, 2014	13.63	14.02	13.61	13.98	10,056,957	+0.37(+2.72%)
Sep 30, 2014	13.84	13.86	13.58	13.61	10,795,664	-0.23(-1.66%)
Sep 29, 2014	13.89	13.91	13.79	13.84	7,801,762	-0.08(-0.55%)
Sep 26, 2014	13.99	14.00	13.57	13.91	11,316,085	-0.10(-0.71%)
Sep 25, 2014	13.94	14.04	13.90	14.01	6,978,343	+0.07(+0.53%)
Sep 24, 2014	13.93	14.04	13.89	13.94	5,443,262	+0.02(+0.18%)
Sep 23, 2014	13.95	13.98	13.90	13.91	4,443,820	-0.02(-0.18%)
Sep 22, 2014	14.06	14.13	13.93	13.94	5,463,816	-0.09(-0.62%)
Sep 19, 2014	13.98	14.10	13.91	14.03	10,812,844	+0.09(+0.62%)
Sep 18, 2014	14.14	14.15	13.84	13.94	9,206,518	-0.20(-1.40%)
Sep 17, 2014	14.21	14.26	14.09	14.14	6,270,706	-0.04(-0.26%)
Sep 16, 2014	14.11	14.24	13.98	14.18	8,164,489	+0.06(+0.44%)
Sep 15, 2014	14.11	14.21	14.08	14.11	4,346,444	+0.00(+0.00%)
Sep 12, 2014	14.45	14.49	14.09	14.11	11,906,357	-0.42(-2.90%)
Sep 11, 2014	14.52	14.61	14.47	14.53	4,687,455	+0.01(+0.09%)
Sep 10, 2014	14.57	14.61	14.49	14.52	7,712,009	-0.09(-0.59%)
Sep 09, 2014	14.63	14.70	14.57	14.61	6,510,296	-0.02(-0.17%)
Sep 08, 2014	14.65	14.66	14.57	14.63	3,470,062	-0.02(-0.17%)
Sep 05, 2014	14.61	14.66	14.60	14.66	5,844,367	+0.10(+0.68%)
Sep 04, 2014	14.70	14.70	14.51	14.56	6,857,752	-0.14(-0.93%)
Sep 03, 2014	14.70	14.75	14.66	14.70	8,615,814	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.