Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.209	3.228	3.209	3.222	23,231,582	+0.01(+0.42%)
Jun 29, 2017	3.225	3.236	3.177	3.209	29,850,628	-0.03(-0.91%)
Jun 28, 2017	3.230	3.257	3.188	3.238	32,460,914	+0.25(+8.42%)
Jun 27, 2017	3.064	3.064	2.986	2.987	41,637,680	-0.07(-2.29%)
Jun 26, 2017	3.045	3.074	3.033	3.057	32,002,476	+0.01(+0.48%)
Jun 23, 2017	3.018	3.050	3.014	3.043	35,986,984	+0.04(+1.20%)
Jun 22, 2017	2.997	3.023	2.989	3.006	20,680,358	+0.01(+0.48%)
Jun 21, 2017	2.989	3.012	2.980	2.992	25,444,698	+0.00(+0.08%)
Jun 20, 2017	3.014	3.021	2.976	2.989	22,580,394	-0.02(-0.64%)
Jun 19, 2017	2.992	3.023	2.987	3.009	31,776,910	+0.02(+0.81%)
Jun 16, 2017	2.987	3.006	2.982	2.985	60,494,980	+0.00(+0.16%)
Jun 15, 2017	2.956	2.992	2.946	2.980	21,756,458	+0.01(+0.41%)
Jun 14, 2017	2.939	2.976	2.939	2.968	35,087,676	+0.03(+1.15%)
Jun 13, 2017	2.939	2.948	2.912	2.934	27,491,760	+0.00(+0.00%)
Jun 12, 2017	2.929	2.951	2.927	2.934	21,601,452	+0.00(+0.16%)
Jun 09, 2017	2.922	2.941	2.917	2.929	34,942,236	+0.00(+0.00%)
Jun 08, 2017	2.910	2.934	2.895	2.929	24,277,508	+0.02(+0.66%)
Jun 07, 2017	2.900	2.915	2.881	2.910	23,740,920	+0.01(+0.42%)
Jun 06, 2017	2.895	2.903	2.866	2.898	21,114,898	+0.01(+0.50%)
Jun 05, 2017	2.903	2.905	2.869	2.883	25,352,466	-0.02(-0.75%)
Jun 02, 2017	2.905	2.922	2.900	2.905	32,772,928	+0.00(+0.00%)
Jun 01, 2017	2.886	2.922	2.876	2.905	36,380,600	+0.01(+0.42%)
May 31, 2017	2.852	2.893	2.847	2.893	54,023,512	+0.04(+1.53%)
May 30, 2017	2.852	2.854	2.832	2.849	15,153,600	-0.00(-0.17%)
May 26, 2017	2.849	2.857	2.825	2.854	18,099,268	+0.01(+0.25%)
May 25, 2017	2.840	2.864	2.832	2.847	20,231,300	+0.00(+0.17%)
May 24, 2017	2.828	2.849	2.820	2.842	25,156,424	+0.02(+0.77%)
May 23, 2017	2.813	2.830	2.805	2.820	25,230,394	+0.01(+0.52%)
May 22, 2017	2.784	2.813	2.776	2.806	19,429,002	+0.03(+1.04%)
May 19, 2017	2.765	2.787	2.758	2.777	23,164,274	+0.01(+0.52%)
May 18, 2017	2.770	2.779	2.753	2.762	27,845,206	-0.01(-0.44%)
May 17, 2017	2.738	2.779	2.738	2.775	32,876,918	+0.03(+1.23%)
May 16, 2017	2.743	2.765	2.741	2.741	22,007,764	-0.01(-0.35%)
May 15, 2017	2.729	2.750	2.724	2.750	24,394,672	+0.02(+0.80%)
May 12, 2017	2.741	2.750	2.726	2.729	18,469,402	+0.00(+0.00%)
May 11, 2017	2.724	2.736	2.717	2.729	23,714,880	+0.00(+0.00%)
May 10, 2017	2.712	2.737	2.709	2.729	28,484,410	+0.01(+0.53%)
May 09, 2017	2.758	2.772	2.702	2.714	52,837,112	-0.05(-1.75%)
May 08, 2017	2.796	2.803	2.760	2.762	31,053,656	-0.02(-0.87%)
May 05, 2017	2.765	2.805	2.762	2.787	38,214,884	+0.02(+0.61%)
May 04, 2017	2.794	2.796	2.729	2.770	54,997,456	-0.01(-0.52%)
May 03, 2017	2.820	2.830	2.777	2.784	63,315,012	-0.04(-1.37%)
May 02, 2017	2.857	2.860	2.801	2.823	49,357,492	-0.04(-1.52%)
May 01, 2017	2.858	2.883	2.849	2.866	35,317,068	+0.01(+0.51%)
Apr 28, 2017	2.895	2.896	2.832	2.852	54,707,528	-0.04(-1.50%)
Apr 27, 2017	2.845	2.913	2.837	2.895	53,194,796	+0.06(+2.04%)
Apr 26, 2017	2.840	2.849	2.830	2.837	34,271,716	+0.00(+0.00%)
Apr 25, 2017	2.840	2.849	2.828	2.837	29,409,686	-0.00(-0.08%)
Apr 24, 2017	2.845	2.849	2.811	2.840	36,014,176	+0.00(+0.00%)
Apr 21, 2017	2.830	2.849	2.820	2.840	26,270,692	+0.01(+0.51%)
Apr 20, 2017	2.835	2.845	2.799	2.825	29,577,774	-0.00(-0.17%)
Apr 19, 2017	2.842	2.847	2.818	2.830	22,356,946	-0.01(-0.34%)
Apr 18, 2017	2.835	2.847	2.825	2.840	26,785,518	+0.01(+0.26%)
Apr 17, 2017	2.808	2.837	2.808	2.832	35,441,800	+0.02(+0.86%)
Apr 13, 2017	2.787	2.818	2.785	2.808	36,851,088	+0.02(+0.87%)
Apr 12, 2017	2.770	2.791	2.770	2.784	29,781,838	+0.01(+0.35%)
Apr 11, 2017	2.748	2.775	2.743	2.775	33,241,044	+0.02(+0.88%)
Apr 10, 2017	2.729	2.750	2.724	2.750	25,604,224	+0.02(+0.71%)
Apr 07, 2017	2.736	2.736	2.717	2.731	28,455,074	+0.00(+0.00%)
Apr 06, 2017	2.726	2.738	2.717	2.731	34,428,468	+0.00(+0.00%)
Apr 05, 2017	2.717	2.733	2.705	2.731	47,183,936	+0.02(+0.80%)
Apr 04, 2017	2.680	2.714	2.680	2.709	26,348,192	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.