Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.0427	0.0430	0.0424	0.0428	205,006,400	+0.00(+0.40%)
Aug 29, 2002	0.0422	0.0427	0.0418	0.0427	1,036,718,592	+0.00(+1.05%)
Aug 28, 2002	0.0417	0.0423	0.0413	0.0422	188,864,176	+0.00(+0.96%)
Aug 27, 2002	0.0424	0.0424	0.0417	0.0418	319,473,856	-0.00(-1.19%)
Aug 26, 2002	0.0419	0.0423	0.0418	0.0423	280,352,672	+0.00(+1.21%)
Aug 23, 2002	0.0417	0.0419	0.0413	0.0418	242,086,080	+0.00(+0.10%)
Aug 22, 2002	0.0422	0.0423	0.0416	0.0418	3,660,489,472	-0.00(-0.60%)
Aug 21, 2002	0.0419	0.0423	0.0419	0.0420	200,116,256	+0.00(+0.35%)
Aug 20, 2002	0.0421	0.0421	0.0416	0.0419	264,495,296	+0.00(+0.05%)
Aug 16, 2002	0.0414	0.0420	0.0413	0.0419	249,302,608	+0.00(+0.81%)
Aug 15, 2002	0.0411	0.0415	0.0409	0.0415	288,946,048	+0.00(+1.76%)
Aug 14, 2002	0.0409	0.0413	0.0407	0.0408	464,136,768	+0.00(+0.36%)
Aug 13, 2002	0.0420	0.0421	0.0407	0.0407	383,947,840	-0.00(-2.77%)
Aug 12, 2002	0.0414	0.0420	0.0408	0.0418	4,168,495,360	+0.00(+2.85%)
Aug 07, 2002	0.0400	0.0407	0.0398	0.0407	303,806,400	+0.00(+2.12%)
Aug 06, 2002	0.0396	0.0400	0.0392	0.0398	288,138,912	+0.00(+2.66%)
Aug 05, 2002	0.0396	0.0398	0.0381	0.0388	361,206,272	-0.00(-1.45%)
Aug 02, 2002	0.0395	0.0409	0.0392	0.0393	336,565,632	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.