Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.0346	0.0346	0.0342	0.0343	315,913,056	-0.00(-0.06%)
Feb 27, 2002	0.0346	0.0346	0.0340	0.0344	285,717,600	-0.00(-0.49%)
Feb 26, 2002	0.0345	0.0346	0.0344	0.0345	281,397,152	-0.00(-0.36%)
Feb 25, 2002	0.0343	0.0348	0.0342	0.0346	293,978,624	+0.00(+1.23%)
Feb 22, 2002	0.0341	0.0342	0.0338	0.0342	346,013,600	+0.00(+0.99%)
Feb 21, 2002	0.0341	0.0342	0.0338	0.0339	307,367,168	-0.00(-0.74%)
Feb 20, 2002	0.0337	0.0343	0.0326	0.0341	421,644,704	+0.00(+1.38%)
Feb 19, 2002	0.0345	0.0345	0.0322	0.0337	608,182,528	-0.00(-2.50%)
Feb 18, 2002	0.0350	0.0352	0.0337	0.0345	1,685,840,896	+0.00(+0.00%)
Feb 15, 2002	0.0350	0.0352	0.0337	0.0345	809,818,048	-0.00(-2.50%)
Feb 14, 2002	0.0356	0.0357	0.0351	0.0354	314,821,088	-0.00(-0.77%)
Feb 13, 2002	0.0358	0.0361	0.0352	0.0357	364,814,560	-0.00(-0.29%)
Feb 12, 2002	0.0365	0.0366	0.0351	0.0358	496,990,976	-0.00(-2.07%)
Feb 11, 2002	0.0370	0.0371	0.0363	0.0366	296,779,776	-0.00(-1.03%)
Feb 08, 2002	0.0370	0.0371	0.0364	0.0369	306,227,712	+0.00(+0.00%)
Feb 07, 2002	0.0370	0.0371	0.0362	0.0369	456,113,152	-0.00(-0.11%)
Feb 06, 2002	0.0364	0.0371	0.0363	0.0370	611,933,184	+0.00(+1.92%)
Feb 05, 2002	0.0360	0.0365	0.0358	0.0363	460,908,320	+0.00(+0.52%)
Feb 04, 2002	0.0360	0.0362	0.0358	0.0361	377,585,920	+0.00(+0.71%)
Feb 01, 2002	0.0356	0.0360	0.0351	0.0358	429,953,216	+0.00(+0.41%)
Jan 31, 2002	0.0349	0.0357	0.0347	0.0357	346,203,488	+0.00(+2.98%)
Jan 30, 2002	0.0348	0.0348	0.0345	0.0347	365,241,856	+0.00(+0.49%)
Jan 29, 2002	0.0348	0.0348	0.0344	0.0345	362,583,136	-0.00(-0.55%)
Jan 28, 2002	0.0348	0.0349	0.0341	0.0347	521,726,592	+0.00(+0.43%)
Jan 25, 2002	0.0345	0.0347	0.0342	0.0345	468,504,672	+0.00(+0.43%)
Jan 24, 2002	0.0344	0.0345	0.0340	0.0344	708,881,600	+0.00(+1.11%)
Jan 23, 2002	0.0342	0.0345	0.0339	0.0340	947,549,312	+0.00(+0.87%)
Jan 22, 2002	0.0337	0.0339	0.0336	0.0337	731,528,192	+0.00(+0.06%)
Jan 21, 2002	0.0337	0.0343	0.0335	0.0337	2,828,309,760	+0.00(+0.00%)
Jan 18, 2002	0.0337	0.0343	0.0335	0.0337	2,823,561,984	-0.00(-3.15%)
Jan 17, 2002	0.0344	0.0355	0.0342	0.0348	485,216,640	+0.00(+1.85%)
Jan 16, 2002	0.0351	0.0351	0.0339	0.0342	638,995,200	-0.00(-2.23%)
Jan 15, 2002	0.0341	0.0357	0.0340	0.0349	514,130,240	+0.00(+2.92%)
Jan 14, 2002	0.0328	0.0340	0.0324	0.0340	479,376,960	+0.00(+3.60%)
Jan 11, 2002	0.0333	0.0333	0.0328	0.0328	298,631,392	-0.00(-1.46%)
Jan 10, 2002	0.0338	0.0338	0.0332	0.0333	237,813,136	-0.00(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.