Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.39	12.56	12.35	12.56	841,804	+0.19(+1.50%)
Jan 30, 2003	12.56	12.58	12.33	12.38	914,303	+0.04(+0.33%)
Jan 29, 2003	12.56	12.60	12.33	12.33	845,727	-0.16(-1.27%)
Jan 28, 2003	12.22	12.49	12.22	12.49	1,085,599	+0.30(+2.43%)
Jan 27, 2003	12.32	12.35	12.04	12.20	1,452,163	-0.20(-1.61%)
Jan 24, 2003	12.76	12.84	11.84	12.40	3,066,323	-0.25(-1.96%)
Jan 23, 2003	12.88	12.89	12.60	12.64	1,099,982	-0.19(-1.50%)
Jan 22, 2003	12.97	13.00	12.73	12.84	913,431	-0.13(-1.01%)
Jan 21, 2003	12.86	13.01	12.85	12.97	582,027	+0.15(+1.18%)
Jan 17, 2003	13.04	13.04	12.80	12.82	649,151	-0.19(-1.48%)
Jan 16, 2003	13.08	13.15	12.96	13.01	718,018	-0.02(-0.16%)
Jan 15, 2003	13.29	13.29	12.94	13.03	1,278,833	-0.23(-1.76%)
Jan 14, 2003	13.30	13.34	13.13	13.26	797,345	-0.02(-0.16%)
Jan 13, 2003	13.28	13.34	13.14	13.28	639,562	+0.07(+0.52%)
Jan 10, 2003	13.35	13.36	13.15	13.21	681,260	-0.11(-0.83%)
Jan 09, 2003	13.22	13.34	13.13	13.33	604,838	+0.30(+2.33%)
Jan 08, 2003	13.08	13.18	13.01	13.02	733,999	-0.02(-0.16%)
Jan 07, 2003	13.46	13.46	12.94	13.04	1,134,125	-0.41(-3.07%)
Jan 06, 2003	13.10	13.46	13.08	13.46	1,285,952	+0.43(+3.27%)
Jan 03, 2003	13.04	13.07	12.91	13.03	798,508	+0.09(+0.69%)
Jan 02, 2003	12.97	13.08	12.94	12.94	624,597	+0.00(+0.00%)
Dec 31, 2002	12.87	13.01	12.80	12.94	768,433	+0.07(+0.53%)
Dec 30, 2002	13.06	13.08	12.73	12.87	1,051,456	-0.17(-1.32%)
Dec 27, 2002	13.08	13.24	12.86	13.04	924,328	-0.52(-3.86%)
Dec 26, 2002	13.72	13.72	13.53	13.57	1,301,643	-0.12(-0.86%)
Dec 24, 2002	13.70	13.73	13.66	13.68	542,944	+0.03(+0.20%)
Dec 23, 2002	13.46	13.70	13.42	13.66	1,094,897	+0.30(+2.27%)
Dec 20, 2002	13.42	13.42	13.14	13.35	1,367,459	-0.04(-0.31%)
Dec 19, 2002	13.46	13.52	13.37	13.39	828,001	-0.03(-0.20%)
Dec 18, 2002	13.42	13.52	13.39	13.42	1,179,455	+0.05(+0.36%)
Dec 17, 2002	13.41	13.47	13.37	13.37	1,251,955	-0.04(-0.31%)
Dec 16, 2002	13.21	13.41	13.18	13.41	973,000	+0.21(+1.56%)
Dec 13, 2002	13.16	13.31	13.16	13.21	976,632	+0.12(+0.89%)
Dec 12, 2002	13.04	13.14	13.02	13.09	790,226	+0.10(+0.80%)
Dec 11, 2002	13.08	13.08	12.94	12.99	729,205	-0.09(-0.68%)
Dec 10, 2002	13.01	13.08	12.89	13.08	923,602	+0.07(+0.53%)
Dec 09, 2002	12.84	13.01	12.80	13.01	760,006	+0.18(+1.40%)
Dec 06, 2002	12.82	12.87	12.75	12.83	535,244	+0.04(+0.32%)
Dec 05, 2002	12.84	12.87	12.75	12.79	486,863	+0.06(+0.43%)
Dec 04, 2002	12.87	12.93	12.67	12.73	509,092	-0.14(-1.07%)
Dec 03, 2002	12.97	12.97	12.84	12.87	637,092	-0.03(-0.27%)
Dec 02, 2002	12.84	12.91	12.73	12.91	970,966	+0.19(+1.46%)
Nov 29, 2002	12.66	12.73	12.56	12.72	299,004	+0.11(+0.87%)
Nov 27, 2002	12.46	12.62	12.40	12.61	677,773	+0.28(+2.23%)
Nov 26, 2002	12.38	12.49	12.20	12.33	1,007,869	+0.14(+1.13%)
Nov 25, 2002	12.39	12.40	12.15	12.20	1,159,987	+0.12(+0.97%)
Nov 22, 2002	12.02	12.18	12.00	12.08	662,808	+0.07(+0.57%)
Nov 21, 2002	11.94	12.04	11.87	12.01	712,351	+0.14(+1.16%)
Nov 20, 2002	11.87	11.96	11.80	11.87	563,866	+0.03(+0.29%)
Nov 19, 2002	11.84	11.84	11.64	11.84	496,161	+0.03(+0.29%)
Nov 18, 2002	11.99	12.00	11.80	11.80	580,138	-0.10(-0.81%)
Nov 15, 2002	11.73	11.94	11.73	11.90	693,464	+0.21(+1.77%)
Nov 14, 2002	11.56	11.70	11.52	11.69	662,227	+0.20(+1.74%)
Nov 13, 2002	11.59	11.62	11.43	11.49	759,861	+0.07(+0.60%)
Nov 12, 2002	11.43	11.48	11.37	11.43	797,491	+0.01(+0.06%)
Nov 11, 2002	11.49	11.51	11.36	11.42	906,312	-0.04(-0.36%)
Nov 08, 2002	11.56	11.70	11.39	11.46	1,060,754	-0.10(-0.89%)
Nov 07, 2002	11.96	11.99	11.54	11.56	884,228	-0.35(-2.95%)
Nov 06, 2002	12.04	12.08	11.36	11.91	1,554,010	-0.10(-0.80%)
Nov 05, 2002	11.96	12.03	11.91	12.01	525,364	+0.06(+0.52%)
Nov 04, 2002	12.04	12.07	11.95	11.95	602,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.