Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.63	14.83	14.59	14.83	712,827	+0.22(+1.50%)
Jan 30, 2003	14.83	14.86	14.57	14.61	774,218	+0.05(+0.34%)
Jan 29, 2003	14.83	14.87	14.56	14.57	716,149	-0.19(-1.27%)
Jan 28, 2003	14.43	14.75	14.43	14.75	919,269	+0.35(+2.43%)
Jan 27, 2003	14.55	14.59	14.22	14.40	1,229,670	-0.24(-1.61%)
Jan 24, 2003	15.07	15.16	13.98	14.64	2,596,518	-0.29(-1.96%)
Jan 23, 2003	15.22	15.22	14.87	14.93	931,449	-0.23(-1.50%)
Jan 22, 2003	15.32	15.35	15.04	15.16	773,480	-0.15(-1.01%)
Jan 21, 2003	15.19	15.36	15.18	15.31	492,852	+0.18(+1.18%)
Jan 17, 2003	15.39	15.39	15.12	15.13	549,691	-0.23(-1.48%)
Jan 16, 2003	15.44	15.53	15.31	15.36	608,007	-0.02(-0.16%)
Jan 15, 2003	15.70	15.70	15.28	15.39	1,082,897	-0.28(-1.76%)
Jan 14, 2003	15.71	15.75	15.51	15.66	675,180	-0.02(-0.16%)
Jan 13, 2003	15.69	15.75	15.52	15.69	541,571	+0.08(+0.52%)
Jan 10, 2003	15.76	15.78	15.53	15.61	576,881	-0.13(-0.83%)
Jan 09, 2003	15.61	15.75	15.50	15.74	512,168	+0.36(+2.33%)
Jan 08, 2003	15.44	15.57	15.36	15.38	621,540	-0.02(-0.16%)
Jan 07, 2003	15.89	15.89	15.28	15.40	960,361	-0.49(-3.07%)
Jan 06, 2003	15.48	15.89	15.44	15.89	1,088,926	+0.50(+3.27%)
Jan 03, 2003	15.40	15.44	15.24	15.39	676,165	+0.11(+0.69%)
Jan 02, 2003	15.32	15.44	15.28	15.28	528,899	+0.00(+0.00%)
Dec 31, 2002	15.20	15.36	15.12	15.28	650,698	+0.08(+0.53%)
Dec 30, 2002	15.42	15.44	15.03	15.20	890,357	-0.20(-1.32%)
Dec 27, 2002	15.44	15.63	15.18	15.40	782,707	-0.62(-3.86%)
Dec 26, 2002	16.20	16.21	15.98	16.02	1,102,213	-0.14(-0.85%)
Dec 24, 2002	16.18	16.22	16.13	16.16	459,757	+0.03(+0.20%)
Dec 23, 2002	15.89	16.18	15.85	16.13	927,143	+0.36(+2.27%)
Dec 20, 2002	15.85	15.85	15.52	15.77	1,157,945	-0.05(-0.31%)
Dec 19, 2002	15.89	15.96	15.78	15.82	701,139	-0.03(-0.21%)
Dec 18, 2002	15.85	15.97	15.81	15.85	998,746	+0.06(+0.36%)
Dec 17, 2002	15.84	15.91	15.79	15.79	1,060,137	-0.05(-0.31%)
Dec 16, 2002	15.61	15.84	15.57	15.84	823,922	+0.24(+1.56%)
Dec 13, 2002	15.54	15.72	15.54	15.60	826,998	+0.14(+0.89%)
Dec 12, 2002	15.40	15.52	15.37	15.46	669,152	+0.12(+0.79%)
Dec 11, 2002	15.44	15.44	15.28	15.34	617,480	-0.11(-0.68%)
Dec 10, 2002	15.36	15.44	15.22	15.44	782,092	+0.08(+0.53%)
Dec 09, 2002	15.17	15.36	15.12	15.36	643,562	+0.21(+1.40%)
Dec 06, 2002	15.13	15.20	15.05	15.15	453,237	+0.05(+0.32%)
Dec 05, 2002	15.16	15.20	15.05	15.10	412,268	+0.06(+0.43%)
Dec 04, 2002	15.20	15.26	14.96	15.04	431,092	-0.16(-1.07%)
Dec 03, 2002	15.31	15.31	15.16	15.20	539,480	-0.04(-0.27%)
Dec 02, 2002	15.16	15.24	15.03	15.24	822,200	+0.22(+1.46%)
Nov 29, 2002	14.96	15.03	14.83	15.02	253,192	+0.13(+0.87%)
Nov 27, 2002	14.71	14.90	14.64	14.89	573,928	+0.33(+2.23%)
Nov 26, 2002	14.61	14.75	14.41	14.57	853,449	+0.16(+1.13%)
Nov 25, 2002	14.63	14.65	14.35	14.40	982,260	+0.14(+0.97%)
Nov 22, 2002	14.20	14.39	14.17	14.27	561,256	+0.08(+0.57%)
Nov 21, 2002	14.10	14.22	14.02	14.18	603,209	+0.16(+1.16%)
Nov 20, 2002	14.02	14.12	13.94	14.02	477,473	+0.04(+0.29%)
Nov 19, 2002	13.98	13.98	13.74	13.98	420,142	+0.04(+0.29%)
Nov 18, 2002	14.16	14.17	13.94	13.94	491,253	-0.11(-0.81%)
Nov 15, 2002	13.85	14.10	13.85	14.05	587,215	+0.24(+1.77%)
Nov 14, 2002	13.66	13.82	13.60	13.81	560,764	+0.24(+1.74%)
Nov 13, 2002	13.69	13.72	13.50	13.57	643,439	+0.08(+0.60%)
Nov 12, 2002	13.49	13.56	13.43	13.49	675,303	+0.01(+0.06%)
Nov 11, 2002	13.57	13.59	13.41	13.48	767,452	-0.05(-0.36%)
Nov 08, 2002	13.66	13.82	13.45	13.53	898,231	-0.12(-0.89%)
Nov 07, 2002	14.13	14.16	13.62	13.66	748,752	-0.41(-2.95%)
Nov 06, 2002	14.22	14.27	13.41	14.07	1,315,913	-0.11(-0.80%)
Nov 05, 2002	14.12	14.21	14.07	14.18	444,871	+0.07(+0.52%)
Nov 04, 2002	14.22	14.26	14.11	14.11	509,953	+0.00(+0.00%)
Nov 01, 2002	14.22	14.31	14.05	14.11	673,335	-0.14(-0.97%)
Oct 31, 2002	14.14	14.25	14.06	14.25	592,382	+0.27(+1.92%)
Oct 30, 2002	14.00	14.10	13.82	13.98	457,174	+0.08(+0.58%)
Oct 29, 2002	14.21	14.21	13.49	13.90	877,070	-0.28(-2.01%)
Oct 28, 2002	14.10	14.35	14.10	14.18	655,373	+0.16(+1.16%)
Oct 25, 2002	13.77	14.06	13.71	14.02	757,733	+0.29(+2.13%)
Oct 24, 2002	13.59	13.78	13.54	13.73	660,171	+0.20(+1.50%)
Oct 23, 2002	13.43	13.57	13.40	13.53	633,351	-0.01(-0.06%)
Oct 22, 2002	13.62	13.77	13.47	13.53	557,319	-0.18(-1.30%)
Oct 21, 2002	13.82	13.90	13.62	13.71	625,477	+0.02(+0.12%)
Oct 18, 2002	13.88	13.89	13.54	13.70	472,552	-0.10(-0.71%)
Oct 17, 2002	13.66	13.86	13.66	13.79	585,985	+0.14(+1.01%)
Oct 16, 2002	13.59	13.69	13.43	13.66	464,309	+0.05(+0.36%)
Oct 15, 2002	13.45	13.79	13.42	13.61	699,786	+0.47(+3.59%)
Oct 14, 2002	13.42	13.44	13.01	13.14	603,455	-0.29(-2.18%)
Oct 11, 2002	13.82	13.90	13.41	13.43	800,670	+0.42(+3.25%)
Oct 10, 2002	12.62	13.01	12.40	13.01	1,252,554	+0.33(+2.56%)
Oct 09, 2002	12.76	12.92	12.59	12.68	817,894	-0.08(-0.64%)
Oct 08, 2002	13.00	13.28	12.43	12.76	1,614,750	-0.16(-1.26%)
Oct 07, 2002	13.01	13.25	12.53	12.92	2,769,127	-0.45(-3.34%)
Oct 04, 2002	14.25	14.31	13.33	13.37	1,232,500	-0.70(-4.97%)
Oct 03, 2002	13.70	14.21	13.70	14.07	619,325	+0.33(+2.37%)
Oct 02, 2002	14.27	14.35	13.69	13.74	1,517,803	-0.68(-4.73%)
Oct 01, 2002	14.44	14.57	14.05	14.43	1,298,935	-0.57(-3.79%)
Sep 30, 2002	15.32	15.36	14.83	15.00	1,649,567	-0.21(-1.39%)
Sep 27, 2002	15.06	15.31	15.03	15.21	950,764	+0.18(+1.19%)
Sep 26, 2002	15.04	15.11	14.95	15.03	1,079,083	+0.06(+0.38%)
Sep 25, 2002	15.18	15.18	14.97	14.97	731,281	-0.05(-0.32%)
Sep 24, 2002	15.12	15.16	14.96	15.02	978,323	-0.09(-0.59%)
Sep 23, 2002	15.28	15.35	14.90	15.11	842,130	+0.20(+1.31%)
Sep 20, 2002	14.92	14.95	14.70	14.92	677,641	+0.15(+0.99%)
Sep 19, 2002	15.00	15.24	14.74	14.77	920,007	-0.16(-1.09%)
Sep 18, 2002	14.92	15.04	14.10	14.93	1,796,094	+0.01(+0.05%)
Sep 17, 2002	15.77	15.78	14.22	14.92	3,405,677	-0.93(-5.85%)
Sep 16, 2002	16.15	16.18	15.85	15.85	712,212	-0.18(-1.12%)
Sep 13, 2002	15.77	16.03	15.77	16.03	619,202	+0.15(+0.97%)
Sep 12, 2002	15.84	15.91	15.73	15.87	639,256	+0.02(+0.15%)
Sep 11, 2002	15.85	16.00	15.78	15.85	511,306	-0.06(-0.36%)
Sep 10, 2002	16.23	16.25	15.90	15.91	778,524	-0.27(-1.66%)
Sep 09, 2002	15.90	16.20	15.86	16.18	759,824	+0.31(+1.95%)
Sep 06, 2002	16.19	16.23	15.87	15.87	667,553	-0.24(-1.46%)
Sep 05, 2002	16.08	16.24	16.03	16.10	745,922	-0.17(-1.05%)
Sep 04, 2002	16.00	16.42	15.89	16.27	672,228	+0.33(+2.09%)
Sep 03, 2002	16.45	16.48	15.93	15.94	1,071,333	-0.59(-3.54%)
Aug 30, 2002	16.46	16.58	16.38	16.52	531,237	+0.07(+0.39%)
Aug 29, 2002	16.29	16.46	16.13	16.46	13,816,111	+0.17(+1.05%)
Aug 28, 2002	16.09	16.33	15.93	16.29	489,407	+0.15(+0.96%)
Aug 27, 2002	16.35	16.38	16.09	16.13	827,859	-0.20(-1.19%)
Aug 26, 2002	16.18	16.33	16.12	16.33	726,483	+0.20(+1.21%)
Aug 23, 2002	16.11	16.18	15.93	16.13	627,322	+0.02(+0.10%)
Aug 22, 2002	16.30	16.31	16.05	16.12	9,485,504	-0.10(-0.60%)
Aug 21, 2002	16.18	16.34	16.18	16.22	518,565	+0.06(+0.35%)
Aug 20, 2002	16.26	16.26	16.05	16.16	685,392	+0.01(+0.05%)
Aug 16, 2002	15.99	16.20	15.93	16.15	646,023	+0.13(+0.81%)
Aug 15, 2002	15.85	16.02	15.79	16.02	748,752	+0.28(+1.76%)
Aug 14, 2002	15.77	15.92	15.69	15.74	1,202,727	+0.06(+0.36%)
Aug 13, 2002	16.21	16.25	15.69	15.69	994,932	-0.45(-2.77%)
Aug 12, 2002	15.96	16.22	15.73	16.13	10,801,910	+0.45(+2.85%)
Aug 07, 2002	15.44	15.71	15.36	15.69	787,259	+0.33(+2.12%)
Aug 06, 2002	15.29	15.44	15.12	15.36	746,660	+0.40(+2.66%)
Aug 05, 2002	15.28	15.36	14.71	14.96	936,001	-0.22(-1.45%)
Aug 02, 2002	15.26	15.77	15.12	15.18	872,149	-0.28(-1.79%)
Aug 01, 2002	16.05	16.05	15.45	15.46	993,209	-0.59(-3.65%)
Jul 31, 2002	15.81	16.05	15.44	16.05	1,483,232	+0.33(+2.12%)
Jul 30, 2002	15.61	15.85	15.31	15.71	1,391,576	+0.27(+1.74%)
Jul 29, 2002	14.96	15.52	14.93	15.44	1,626,191	+0.57(+3.83%)
Jul 26, 2002	14.71	15.00	14.31	14.87	1,783,422	+0.79(+5.60%)
Jul 25, 2002	13.49	14.14	13.18	14.09	1,684,384	+0.90(+6.84%)
Jul 24, 2002	11.38	13.49	11.30	13.18	3,891,271	+0.10(+0.75%)
Jul 23, 2002	13.85	14.05	12.92	13.09	1,784,037	-0.76(-5.52%)
Jul 22, 2002	14.02	14.51	13.13	13.85	1,777,148	-0.19(-1.33%)
Jul 19, 2002	14.39	14.39	13.86	14.04	1,138,014	-0.55(-3.79%)
Jul 17, 2002	14.63	14.70	14.22	14.59	919,638	+0.65(+4.67%)
Jul 12, 2002	14.31	14.45	13.91	13.94	1,006,127	-0.37(-2.56%)
Jul 11, 2002	14.65	14.65	13.61	14.31	2,529,467	-0.45(-3.03%)
Jul 10, 2002	14.92	14.95	14.67	14.75	1,247,633	-0.06(-0.38%)
Jul 09, 2002	14.87	14.92	14.64	14.81	1,246,156	-0.06(-0.44%)
Jul 08, 2002	14.44	14.87	14.43	14.87	1,606,876	+0.44(+3.04%)
Jul 05, 2002	14.96	15.00	14.31	14.44	1,012,648	-0.32(-2.15%)
Jul 04, 2002	15.44	15.67	14.35	14.75	2,344,309	+0.00(+0.00%)
Jul 03, 2002	15.44	15.67	14.35	14.75	2,344,309	-0.37(-2.47%)
Jul 02, 2002	14.71	15.38	13.49	15.13	3,944,665	+0.37(+2.53%)
Jul 01, 2002	15.46	15.69	12.94	14.75	4,742,998	-1.02(-6.44%)
Jun 28, 2002	16.01	16.13	15.28	15.77	3,259,888	-0.18(-1.12%)
Jun 27, 2002	16.66	16.85	15.70	15.95	2,448,269	-0.59(-3.59%)
Jun 26, 2002	16.74	16.74	16.30	16.54	1,374,721	-0.20(-1.21%)
Jun 25, 2002	16.13	17.05	16.13	16.74	1,560,002	-0.45(-2.60%)
Jun 21, 2002	16.91	17.22	16.90	17.19	1,335,352	+0.41(+2.42%)
Jun 20, 2002	16.74	17.02	16.67	16.78	24,212,026	+0.04(+0.24%)
Jun 19, 2002	16.66	17.06	16.62	16.74	1,195,345	+0.26(+1.58%)
Jun 18, 2002	16.78	16.98	16.48	16.48	15,661,540	-0.16(-0.98%)
Jun 17, 2002	16.66	16.78	16.56	16.65	1,087,818	+0.25(+1.54%)
Jun 14, 2002	16.34	16.50	16.27	16.39	960,361	+0.24(+1.46%)
Jun 12, 2002	16.22	16.31	15.91	16.16	768,313	+0.01(+0.05%)
Jun 11, 2002	16.15	16.29	16.14	16.15	626,830	+0.07(+0.40%)
Jun 10, 2002	15.85	16.18	15.83	16.09	690,559	+0.31(+1.96%)
Jun 07, 2002	15.97	15.97	15.70	15.78	706,922	-0.24(-1.47%)
Jun 06, 2002	16.08	16.13	15.88	16.01	527,423	+0.02(+0.10%)
Jun 05, 2002	16.26	16.26	15.96	16.00	629,168	+0.06(+0.41%)
May 31, 2002	16.26	16.26	15.87	15.93	1,117,960	+0.54(+3.54%)
May 28, 2002	15.34	15.40	15.27	15.39	508,108	+0.09(+0.58%)
May 27, 2002	15.12	15.31	15.08	15.30	778,771	+0.00(+0.00%)
May 24, 2002	15.12	15.31	15.08	15.30	778,771	+0.26(+1.73%)
May 23, 2002	14.96	15.04	14.78	15.04	417,928	+0.17(+1.15%)
May 22, 2002	14.92	15.00	14.78	14.87	617,972	-0.01(-0.05%)
May 21, 2002	15.12	15.14	14.87	14.87	721,316	-0.24(-1.61%)
May 20, 2002	15.16	15.18	15.05	15.12	451,145	+0.02(+0.11%)
May 17, 2002	15.24	15.30	15.04	15.10	457,420	-0.03(-0.21%)
May 16, 2002	15.40	15.40	15.13	15.13	546,985	-0.15(-0.96%)
May 15, 2002	15.04	15.44	14.96	15.28	698,925	+0.28(+1.84%)
May 14, 2002	15.00	15.01	14.77	15.00	628,307	+0.10(+0.65%)
May 13, 2002	14.90	14.91	14.83	14.91	656,726	+0.07(+0.49%)
May 10, 2002	14.77	14.87	14.76	14.83	557,319	+0.11(+0.77%)
May 09, 2002	14.75	14.92	14.71	14.72	597,549	-0.20(-1.36%)
May 08, 2002	15.03	15.03	14.71	14.92	1,050,910	+0.02(+0.11%)
May 07, 2002	15.20	15.24	14.18	14.91	1,997,738	-0.34(-2.24%)
May 06, 2002	15.36	15.44	15.23	15.25	1,168,156	+0.01(+0.05%)
May 03, 2002	15.17	15.56	15.12	15.24	1,800,646	+0.28(+1.85%)
May 02, 2002	14.95	15.20	14.55	14.96	1,058,045	+0.02(+0.11%)
May 01, 2002	15.36	15.36	14.51	14.95	1,393,298	+0.15(+1.04%)
Apr 30, 2002	14.22	14.79	14.16	14.79	1,497,627	+0.65(+4.60%)
Apr 29, 2002	13.84	14.22	13.66	14.14	2,069,710	+0.73(+5.46%)
Apr 26, 2002	13.57	13.61	13.41	13.41	483,502	-0.10(-0.72%)
Apr 25, 2002	13.62	13.63	13.44	13.51	528,407	-0.12(-0.89%)
Apr 24, 2002	13.57	13.66	13.53	13.63	766,837	+0.11(+0.78%)
Apr 23, 2002	13.56	13.61	13.41	13.53	674,934	-0.01(-0.06%)
Apr 22, 2002	13.70	13.70	13.50	13.53	551,537	+0.00(+0.00%)
Apr 19, 2002	13.60	13.61	13.53	13.53	469,354	+0.00(+0.00%)
Apr 18, 2002	13.54	13.57	13.46	13.53	396,890	+0.12(+0.91%)
Apr 17, 2002	13.63	13.66	13.26	13.41	764,991	-0.21(-1.55%)
Apr 16, 2002	13.71	13.74	13.62	13.62	781,108	-0.05(-0.36%)
Apr 15, 2002	13.70	13.71	13.53	13.67	621,663	+0.02(+0.12%)
Apr 12, 2002	13.62	13.69	13.57	13.66	700,401	+0.04(+0.30%)
Apr 11, 2002	13.61	13.70	13.58	13.61	597,180	+0.03(+0.24%)
Apr 10, 2002	13.60	13.71	13.51	13.58	693,389	+0.09(+0.66%)
Apr 09, 2002	13.39	13.49	13.37	13.49	977,216	+0.12(+0.91%)
Apr 08, 2002	13.31	13.41	13.22	13.37	893,310	+0.07(+0.55%)
Apr 05, 2002	13.29	13.41	13.28	13.30	461,603	+0.02(+0.18%)
Apr 04, 2002	13.30	13.37	13.17	13.27	729,190	-0.02(-0.12%)
Apr 03, 2002	13.51	13.51	13.17	13.29	1,123,251	-0.53(-3.82%)
Apr 02, 2002	13.88	13.90	13.78	13.82	1,521,248	+0.06(+0.47%)
Apr 01, 2002	13.90	13.96	13.71	13.75	37,400,692	-0.05(-0.35%)
Mar 29, 2002	13.81	13.82	13.75	13.80	853,572	+0.00(+0.00%)
Mar 28, 2002	13.81	13.82	13.75	13.80	853,572	-0.01(-0.06%)
Mar 27, 2002	13.82	13.86	13.78	13.81	788,859	+0.00(+0.00%)
Mar 26, 2002	13.76	13.82	13.69	13.81	19,967,540	+0.07(+0.53%)
Mar 25, 2002	14.02	14.05	13.65	13.74	1,677,248	-0.33(-2.31%)
Mar 22, 2002	14.10	14.14	13.89	14.06	868,335	+0.07(+0.47%)
Mar 21, 2002	13.74	14.01	13.57	14.00	1,604,538	+0.33(+2.44%)
Mar 20, 2002	13.70	13.72	13.60	13.66	526,685	-0.14(-1.00%)
Mar 19, 2002	13.69	13.80	13.66	13.80	678,379	+0.07(+0.47%)
Mar 18, 2002	13.80	13.82	13.62	13.74	747,767	-0.07(-0.47%)
Mar 15, 2002	13.71	13.82	13.69	13.80	885,190	+0.05(+0.35%)
Mar 14, 2002	13.78	13.78	13.66	13.75	706,307	+0.10(+0.71%)
Mar 13, 2002	13.45	13.66	13.45	13.66	677,272	+0.22(+1.63%)
Mar 12, 2002	13.34	13.48	13.22	13.44	770,528	+0.08(+0.61%)
Mar 11, 2002	13.44	13.47	12.96	13.35	1,016,954	-0.08(-0.61%)
Mar 08, 2002	13.76	13.80	13.34	13.44	1,684,753	-0.31(-2.25%)
Mar 07, 2002	13.73	13.81	13.71	13.74	852,342	+0.05(+0.36%)
Mar 06, 2002	13.65	13.74	13.44	13.70	1,055,708	+0.17(+1.26%)
Mar 05, 2002	13.35	13.58	13.31	13.53	933,171	+0.17(+1.28%)
Mar 04, 2002	13.33	13.40	13.25	13.35	910,903	+0.03(+0.24%)
Mar 01, 2002	13.31	13.35	13.27	13.32	588,199	+0.07(+0.55%)
Feb 28, 2002	13.35	13.36	13.21	13.25	818,632	-0.01(-0.06%)
Feb 27, 2002	13.37	13.37	13.14	13.26	740,386	-0.07(-0.49%)
Feb 26, 2002	13.33	13.36	13.28	13.32	729,190	-0.05(-0.36%)
Feb 25, 2002	13.23	13.41	13.21	13.37	761,793	+0.16(+1.23%)
Feb 22, 2002	13.17	13.21	13.03	13.21	896,632	+0.13(+0.99%)
Feb 21, 2002	13.18	13.21	13.04	13.08	796,487	-0.10(-0.74%)
Feb 20, 2002	13.01	13.23	12.60	13.18	1,092,616	+0.18(+1.38%)
Feb 19, 2002	13.31	13.31	12.44	13.00	1,575,996	-0.33(-2.50%)
Feb 18, 2002	13.51	13.59	13.01	13.33	37,757,476	+0.00(+0.00%)
Feb 15, 2002	13.51	13.59	13.01	13.33	2,098,498	-0.34(-2.50%)
Feb 14, 2002	13.74	13.78	13.54	13.67	815,802	-0.11(-0.77%)
Feb 13, 2002	13.82	13.92	13.57	13.78	945,351	-0.04(-0.29%)
Feb 12, 2002	14.10	14.13	13.53	13.82	1,287,863	-0.29(-2.07%)
Feb 11, 2002	14.30	14.31	14.00	14.11	769,051	-0.15(-1.03%)
Feb 08, 2002	14.29	14.32	14.06	14.26	793,534	+0.00(+0.00%)
Feb 07, 2002	14.30	14.31	13.98	14.26	1,181,935	-0.02(-0.11%)
Feb 06, 2002	14.06	14.31	14.02	14.27	1,585,715	+0.27(+1.92%)
Feb 05, 2002	13.90	14.10	13.81	14.00	1,194,361	+0.07(+0.53%)
Feb 04, 2002	13.90	13.98	13.82	13.93	978,446	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.