Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.78	12.84	12.76	12.83	628,572	-0.02(-0.12%)
Oct 30, 2003	12.87	12.90	12.79	12.85	772,570	-0.03(-0.24%)
Oct 29, 2003	12.67	12.91	12.61	12.88	1,055,599	+0.21(+1.67%)
Oct 28, 2003	12.69	12.71	12.60	12.67	932,991	-0.05(-0.43%)
Oct 27, 2003	12.59	12.73	12.57	12.72	835,974	+0.09(+0.75%)
Oct 24, 2003	12.65	12.80	12.57	12.63	1,056,491	+0.06(+0.50%)
Oct 23, 2003	12.81	12.91	12.56	12.57	1,645,594	-0.21(-1.66%)
Oct 22, 2003	12.38	12.95	12.29	12.78	2,179,315	+0.39(+3.17%)
Oct 21, 2003	12.24	12.57	12.23	12.39	1,433,099	+0.09(+0.77%)
Oct 20, 2003	12.57	12.57	12.27	12.29	2,198,031	-0.29(-2.31%)
Oct 17, 2003	12.65	12.65	12.57	12.58	1,348,432	-0.12(-0.93%)
Oct 16, 2003	12.79	12.80	12.65	12.70	1,269,113	-0.09(-0.74%)
Oct 15, 2003	12.93	12.96	12.83	12.79	831,391	-0.11(-0.85%)
Oct 14, 2003	12.92	12.98	12.87	12.90	1,060,183	-0.02(-0.12%)
Oct 13, 2003	12.96	13.00	12.92	12.92	1,031,027	-0.04(-0.30%)
Oct 10, 2003	13.00	13.01	12.85	12.96	673,643	+0.02(+0.18%)
Oct 09, 2003	12.93	12.97	12.88	12.94	1,044,523	+0.02(+0.18%)
Oct 08, 2003	12.87	12.87	12.87	12.91	820,314	-0.03(-0.24%)
Oct 07, 2003	12.74	13.02	12.68	12.94	1,233,591	+0.20(+1.60%)
Oct 06, 2003	12.74	12.75	12.72	12.74	1,588,810	-0.16(-1.22%)
Oct 03, 2003	12.99	13.03	12.87	12.90	1,268,476	-0.09(-0.73%)
Oct 02, 2003	12.92	12.99	12.90	12.99	1,904,052	+0.32(+2.54%)
Oct 01, 2003	12.71	12.76	12.69	12.67	1,413,620	-0.23(-1.77%)
Sep 30, 2003	12.88	12.95	12.87	12.90	1,573,914	+0.12(+0.92%)
Sep 29, 2003	12.64	12.80	12.58	12.78	1,784,499	+0.11(+0.87%)
Sep 26, 2003	12.84	12.85	12.57	12.67	2,425,167	-0.25(-1.95%)
Sep 25, 2003	13.00	13.04	12.88	12.92	1,731,280	-0.12(-0.90%)
Sep 24, 2003	13.16	13.18	13.01	13.04	1,475,369	-0.12(-0.90%)
Sep 23, 2003	13.27	13.42	13.16	13.16	1,433,736	-0.12(-0.89%)
Sep 22, 2003	13.17	13.43	13.13	13.27	1,829,443	+0.10(+0.78%)
Sep 19, 2003	13.09	13.24	12.97	13.17	1,904,688	+0.09(+0.72%)
Sep 18, 2003	13.29	13.31	13.05	13.08	2,200,959	-0.21(-1.60%)
Sep 17, 2003	13.35	13.34	13.23	13.29	1,089,211	-0.06(-0.47%)
Sep 16, 2003	13.27	13.37	13.23	13.35	1,446,850	+0.00(+0.00%)
Sep 15, 2003	13.55	13.55	13.22	13.35	2,283,207	-0.22(-1.62%)
Sep 12, 2003	13.64	13.64	13.39	13.57	2,111,708	-0.01(-0.06%)
Sep 11, 2003	13.32	13.67	12.37	13.58	5,194,478	+0.27(+2.01%)
Sep 10, 2003	12.29	13.74	12.26	13.31	16,656,476	-1.58(-10.60%)
Sep 09, 2003	15.21	15.21	14.77	14.89	3,006,377	-0.39(-2.57%)
Sep 08, 2003	15.07	15.33	15.04	15.28	1,015,621	+0.27(+1.78%)
Sep 05, 2003	15.32	15.35	14.93	15.02	1,774,696	-0.31(-2.00%)
Sep 04, 2003	15.28	15.36	15.23	15.32	1,043,249	+0.13(+0.83%)
Sep 03, 2003	15.19	15.27	15.11	15.20	1,390,702	+0.08(+0.52%)
Sep 02, 2003	15.01	15.13	14.99	15.12	1,008,746	+0.16(+1.10%)
Aug 29, 2003	14.92	14.98	14.90	14.95	578,281	+0.03(+0.21%)
Aug 28, 2003	14.90	14.99	14.84	14.92	838,775	+0.02(+0.16%)
Aug 27, 2003	14.91	14.92	14.85	14.90	804,017	-0.01(-0.05%)
Aug 26, 2003	14.69	14.92	14.65	14.91	848,961	+0.24(+1.66%)
Aug 25, 2003	14.84	14.84	14.65	14.66	824,516	-0.02(-0.16%)
Aug 22, 2003	14.81	14.88	14.68	14.69	648,816	-0.12(-0.80%)
Aug 21, 2003	14.92	14.92	14.77	14.81	679,372	-0.12(-0.79%)
Aug 20, 2003	14.84	14.96	14.84	14.92	813,312	+0.08(+0.53%)
Aug 19, 2003	14.73	14.88	14.73	14.84	821,333	+0.11(+0.75%)
Aug 18, 2003	14.63	14.87	14.63	14.73	777,535	-0.05(-0.37%)
Aug 15, 2003	14.65	14.84	14.61	14.79	457,965	+0.11(+0.75%)
Aug 14, 2003	14.75	14.77	14.59	14.68	950,689	-0.07(-0.48%)
Aug 13, 2003	14.92	14.92	14.61	14.75	1,672,077	-0.17(-1.16%)
Aug 12, 2003	15.16	15.23	14.91	14.92	1,125,370	-0.17(-1.14%)
Aug 11, 2003	15.12	15.22	15.05	15.10	1,386,755	+0.17(+1.11%)
Aug 08, 2003	15.07	15.18	14.91	14.93	1,113,275	-0.13(-0.89%)
Aug 07, 2003	14.92	15.07	14.81	15.06	1,104,999	+0.22(+1.48%)
Aug 06, 2003	14.53	14.91	14.43	14.84	1,766,293	+0.46(+3.17%)
Aug 05, 2003	14.13	14.61	14.11	14.39	2,108,271	+0.27(+1.95%)
Aug 04, 2003	13.55	14.34	13.55	14.11	6,317,938	-0.25(-1.75%)
Aug 01, 2003	14.96	15.30	14.22	14.37	3,893,534	-0.68(-4.49%)
Jul 31, 2003	15.19	15.28	14.53	15.04	3,791,425	-0.15(-0.98%)
Jul 30, 2003	15.59	15.67	15.00	15.19	2,879,950	-0.49(-3.11%)
Jul 29, 2003	16.05	16.05	15.58	15.68	2,871,801	-0.37(-2.30%)
Jul 28, 2003	16.18	16.31	16.05	16.05	843,486	-0.05(-0.29%)
Jul 25, 2003	16.20	16.20	16.05	16.09	558,038	-0.09(-0.53%)
Jul 24, 2003	16.12	16.24	16.11	16.18	655,436	+0.17(+1.08%)
Jul 23, 2003	16.06	16.10	15.93	16.01	648,689	+0.00(+0.00%)
Jul 22, 2003	16.18	16.18	15.93	16.01	927,007	-0.17(-1.07%)
Jul 21, 2003	16.38	16.45	16.09	16.18	763,275	-0.20(-1.20%)
Jul 18, 2003	15.95	16.38	15.95	16.38	652,508	+0.20(+1.26%)
Jul 17, 2003	16.52	16.57	16.10	16.17	1,127,407	-0.40(-2.42%)
Jul 16, 2003	16.31	16.71	16.31	16.57	2,084,335	+0.30(+1.83%)
Jul 15, 2003	16.10	16.30	15.99	16.27	1,111,365	+0.20(+1.27%)
Jul 14, 2003	16.03	16.10	16.00	16.07	829,863	+0.04(+0.25%)
Jul 11, 2003	15.80	16.06	15.80	16.03	598,016	+0.28(+1.80%)
Jul 10, 2003	16.09	16.09	15.74	15.75	863,093	-0.34(-2.10%)
Jul 09, 2003	16.05	16.09	15.87	16.09	632,646	+0.06(+0.39%)
Jul 08, 2003	15.89	16.05	15.72	16.02	935,410	+0.13(+0.84%)
Jul 07, 2003	16.08	16.10	15.79	15.89	1,258,418	-0.17(-1.08%)
Jul 03, 2003	15.90	16.06	15.86	16.06	735,138	+0.17(+1.09%)
Jul 02, 2003	15.70	15.90	15.70	15.89	920,132	+0.21(+1.35%)
Jul 01, 2003	15.75	15.83	15.56	15.68	1,137,465	+0.04(+0.25%)
Jun 30, 2003	16.10	16.30	15.51	15.64	3,091,172	-0.70(-4.28%)
Jun 27, 2003	16.34	16.38	16.30	16.34	1,313,929	+0.08(+0.48%)
Jun 26, 2003	16.43	16.45	16.26	16.26	1,396,304	-0.03(-0.19%)
Jun 25, 2003	16.18	16.40	16.10	16.29	1,219,204	+0.16(+0.97%)
Jun 24, 2003	16.06	16.18	15.90	16.13	1,403,180	+0.27(+1.68%)
Jun 23, 2003	15.98	16.06	15.83	15.87	1,518,148	+0.00(+0.00%)
Jun 20, 2003	15.71	15.87	15.63	15.87	1,156,563	+0.29(+1.87%)
Jun 19, 2003	15.77	15.86	15.55	15.58	988,375	-0.14(-0.90%)
Jun 18, 2003	15.90	15.90	15.69	15.72	1,205,072	-0.17(-1.09%)
Jun 17, 2003	15.96	15.98	15.79	15.89	945,087	-0.07(-0.44%)
Jun 16, 2003	15.87	15.98	15.80	15.96	891,103	+0.11(+0.69%)
Jun 13, 2003	15.87	15.98	15.67	15.85	1,253,198	+0.14(+0.90%)
Jun 12, 2003	15.71	15.98	15.63	15.71	2,879,059	+0.08(+0.50%)
Jun 11, 2003	15.45	15.67	15.40	15.63	1,215,130	+0.31(+2.00%)
Jun 10, 2003	15.38	15.57	15.32	15.32	1,577,224	-0.09(-0.56%)
Jun 09, 2003	15.54	15.54	15.28	15.41	1,586,137	-0.13(-0.86%)
Jun 06, 2003	15.51	15.65	15.48	15.54	1,255,108	+0.03(+0.20%)
Jun 05, 2003	15.61	15.65	15.49	15.51	1,631,462	-0.08(-0.50%)
Jun 04, 2003	15.58	15.69	15.55	15.59	1,061,329	+0.09(+0.56%)
Jun 03, 2003	15.57	15.58	15.39	15.50	731,573	+0.02(+0.10%)
Jun 02, 2003	15.39	15.58	15.39	15.49	840,685	+0.12(+0.77%)
May 30, 2003	15.31	15.43	15.12	15.37	1,284,264	+0.10(+0.67%)
May 29, 2003	15.58	15.58	15.14	15.27	1,266,185	-0.24(-1.57%)
May 28, 2003	15.65	15.70	15.48	15.51	1,132,500	-0.06(-0.40%)
May 27, 2003	15.50	15.58	15.36	15.58	1,142,940	+0.06(+0.41%)
May 23, 2003	15.43	16.02	15.43	15.51	1,363,201	-0.12(-0.75%)
May 22, 2003	15.32	15.65	15.21	15.63	1,181,518	+0.34(+2.21%)
May 21, 2003	15.32	15.32	15.08	15.29	1,162,674	-0.02(-0.15%)
May 20, 2003	15.00	15.39	15.00	15.32	1,108,691	+0.39(+2.63%)
May 19, 2003	15.32	15.32	14.69	14.92	2,516,964	-0.43(-2.81%)
May 16, 2003	15.63	15.66	15.12	15.36	2,859,833	-0.34(-2.15%)
May 15, 2003	15.96	15.98	15.55	15.69	2,884,533	-0.33(-2.06%)
May 14, 2003	16.16	16.17	15.90	16.02	1,170,441	-0.05(-0.34%)
May 13, 2003	15.79	16.10	15.72	16.08	1,485,045	+0.29(+1.84%)
May 12, 2003	15.69	15.79	15.61	15.79	1,038,029	+0.11(+0.70%)
May 09, 2003	15.53	15.70	15.42	15.68	1,172,860	+0.20(+1.32%)
May 08, 2003	15.55	15.55	15.32	15.47	2,042,065	-0.12(-0.76%)
May 07, 2003	15.59	15.66	15.47	15.59	1,052,926	-0.05(-0.30%)
May 06, 2003	15.59	15.69	15.52	15.64	1,365,239	+0.16(+1.01%)
May 05, 2003	15.24	15.54	15.23	15.48	1,802,960	+0.27(+1.75%)
May 02, 2003	14.96	15.21	14.96	15.21	1,163,056	+0.13(+0.89%)
May 01, 2003	14.92	15.15	14.81	15.08	1,141,794	+0.16(+1.05%)
Apr 30, 2003	14.75	14.92	14.75	14.92	966,985	+0.24(+1.60%)
Apr 29, 2003	14.66	14.72	14.61	14.69	1,240,593	+0.09(+0.65%)
Apr 28, 2003	14.61	14.71	14.46	14.59	785,556	+0.02(+0.16%)
Apr 25, 2003	14.81	14.81	14.45	14.57	1,342,576	-0.26(-1.75%)
Apr 24, 2003	14.83	14.92	14.81	14.83	913,766	+0.01(+0.05%)
Apr 23, 2003	14.92	15.00	14.81	14.82	1,102,198	-0.13(-0.89%)
Apr 22, 2003	14.82	14.98	14.77	14.95	1,241,103	+0.15(+1.01%)
Apr 21, 2003	14.69	14.84	14.68	14.81	1,285,792	+0.19(+1.29%)
Apr 17, 2003	14.59	14.71	14.53	14.62	1,199,979	+0.10(+0.70%)
Apr 16, 2003	14.48	14.58	14.42	14.51	1,186,992	+0.10(+0.71%)
Apr 15, 2003	14.33	14.48	14.29	14.41	1,141,667	+0.09(+0.66%)
Apr 14, 2003	14.15	14.33	14.15	14.32	1,088,830	+0.18(+1.28%)
Apr 11, 2003	14.16	14.20	13.90	14.14	877,480	+0.01(+0.06%)
Apr 10, 2003	14.06	14.17	14.06	14.13	692,232	+0.08(+0.56%)
Apr 09, 2003	14.15	14.21	14.03	14.05	787,466	-0.09(-0.61%)
Apr 08, 2003	14.09	14.19	13.98	14.14	1,113,529	+0.10(+0.73%)
Apr 07, 2003	14.00	14.06	13.92	14.04	1,155,035	+0.18(+1.30%)
Apr 04, 2003	13.93	13.93	13.74	13.86	730,300	+0.03(+0.23%)
Apr 03, 2003	13.71	13.93	13.71	13.82	1,373,642	+0.13(+0.98%)
Apr 02, 2003	13.82	13.82	13.63	13.69	2,911,779	-0.24(-1.75%)
Apr 01, 2003	13.72	13.93	13.63	13.93	962,020	+0.21(+1.55%)
Mar 31, 2003	13.49	13.81	13.38	13.72	922,933	+0.06(+0.40%)
Mar 28, 2003	13.85	13.90	13.53	13.67	1,258,927	-0.26(-1.86%)
Mar 27, 2003	14.13	14.20	13.93	13.93	1,118,877	-0.60(-4.11%)
Mar 26, 2003	14.41	14.52	14.29	14.52	1,230,408	+0.13(+0.93%)
Mar 25, 2003	14.18	14.44	14.17	14.39	1,250,015	+0.24(+1.72%)
Mar 24, 2003	14.33	14.33	14.02	14.15	994,232	-0.17(-1.21%)
Mar 21, 2003	14.03	14.37	13.82	14.32	1,433,863	+0.30(+2.13%)
Mar 20, 2003	13.78	14.04	13.55	14.02	716,422	+0.24(+1.77%)
Mar 19, 2003	13.78	13.82	13.71	13.78	841,449	+0.09(+0.69%)
Mar 18, 2003	13.82	13.93	13.67	13.68	912,875	-0.05(-0.34%)
Mar 17, 2003	13.31	13.73	13.23	13.73	1,174,515	+0.38(+2.82%)
Mar 14, 2003	13.43	13.46	13.22	13.35	1,117,986	-0.12(-0.87%)
Mar 13, 2003	13.47	13.53	13.35	13.47	1,265,421	+0.12(+0.88%)
Mar 12, 2003	13.47	13.53	13.20	13.35	1,434,118	-0.11(-0.82%)
Mar 11, 2003	13.86	13.88	13.45	13.46	1,002,125	-0.35(-2.50%)
Mar 10, 2003	13.95	14.00	13.68	13.81	784,283	-0.13(-0.96%)
Mar 07, 2003	13.74	14.04	13.63	13.94	835,720	+0.05(+0.34%)
Mar 06, 2003	14.07	14.07	13.83	13.89	971,314	-0.16(-1.17%)
Mar 05, 2003	14.15	14.18	13.87	14.06	820,442	-0.06(-0.44%)
Mar 04, 2003	14.40	14.41	14.11	14.12	840,176	-0.25(-1.75%)
Mar 03, 2003	14.32	14.37	14.16	14.37	1,000,343	+0.15(+1.05%)
Feb 28, 2003	14.02	14.28	13.98	14.22	678,608	+0.16(+1.17%)
Feb 27, 2003	14.22	14.22	13.94	14.06	593,687	-0.09(-0.61%)
Feb 26, 2003	14.27	14.27	14.00	14.15	667,914	-0.13(-0.93%)
Feb 25, 2003	13.95	14.28	13.93	14.28	937,957	+0.32(+2.31%)
Feb 24, 2003	13.99	14.10	13.96	13.96	1,101,561	-0.02(-0.17%)
Feb 21, 2003	13.74	14.00	13.74	13.98	1,262,620	+0.29(+2.12%)
Feb 20, 2003	13.59	13.73	13.55	13.69	865,640	+0.11(+0.81%)
Feb 19, 2003	13.43	13.77	13.35	13.58	1,199,342	-0.05(-0.35%)
Feb 18, 2003	13.59	13.74	13.47	13.63	1,046,432	+0.42(+3.21%)
Feb 14, 2003	13.12	13.35	13.12	13.20	963,039	+0.16(+1.27%)
Feb 13, 2003	12.97	13.05	12.87	13.04	886,265	+0.05(+0.36%)
Feb 12, 2003	13.27	13.30	12.96	12.99	1,314,056	-0.35(-2.59%)
Feb 11, 2003	13.43	13.46	13.22	13.34	779,954	-0.04(-0.29%)
Feb 10, 2003	13.43	13.50	13.23	13.38	1,034,719	+0.02(+0.12%)
Feb 07, 2003	13.69	13.71	13.36	13.36	542,632	-0.20(-1.45%)
Feb 06, 2003	13.31	13.70	13.24	13.56	1,792,775	+0.17(+1.29%)
Feb 05, 2003	14.33	14.33	13.24	13.38	5,220,069	-0.95(-6.63%)
Feb 04, 2003	14.49	14.49	14.23	14.33	746,597	-0.01(-0.06%)
Feb 03, 2003	14.45	14.49	14.22	14.34	662,312	+0.01(+0.06%)
Jan 31, 2003	14.14	14.33	14.10	14.33	737,684	+0.21(+1.50%)
Jan 30, 2003	14.33	14.36	14.07	14.12	801,216	+0.05(+0.33%)
Jan 29, 2003	14.33	14.37	14.07	14.07	741,122	-0.18(-1.27%)
Jan 28, 2003	13.94	14.26	13.94	14.26	951,325	+0.34(+2.43%)
Jan 27, 2003	14.06	14.10	13.74	13.92	1,272,550	-0.23(-1.61%)
Jan 24, 2003	14.56	14.65	13.51	14.15	2,687,062	-0.28(-1.96%)
Jan 23, 2003	14.70	14.71	14.37	14.43	963,930	-0.22(-1.50%)
Jan 22, 2003	14.81	14.84	14.53	14.65	800,453	-0.15(-1.01%)
Jan 21, 2003	14.68	14.84	14.66	14.80	510,038	+0.17(+1.18%)
Jan 17, 2003	14.88	14.88	14.61	14.62	568,860	-0.22(-1.48%)
Jan 16, 2003	14.92	15.01	14.79	14.84	629,209	-0.02(-0.16%)
Jan 15, 2003	15.17	15.17	14.77	14.87	1,120,659	-0.27(-1.76%)
Jan 14, 2003	15.18	15.22	14.99	15.14	698,725	-0.02(-0.16%)
Jan 13, 2003	15.16	15.22	14.99	15.16	560,457	+0.08(+0.52%)
Jan 10, 2003	15.23	15.25	15.01	15.08	596,997	-0.13(-0.83%)
Jan 09, 2003	15.09	15.22	14.98	15.21	530,027	+0.35(+2.33%)
Jan 08, 2003	14.92	15.04	14.84	14.86	643,214	-0.02(-0.16%)
Jan 07, 2003	15.36	15.36	14.77	14.88	993,850	-0.47(-3.07%)
Jan 06, 2003	14.95	15.36	14.92	15.36	1,126,898	+0.49(+3.28%)
Jan 03, 2003	14.88	14.92	14.73	14.87	699,743	+0.10(+0.69%)
Jan 02, 2003	14.81	14.92	14.77	14.77	547,343	+0.00(+0.00%)
Dec 31, 2002	14.69	14.84	14.61	14.77	673,388	+0.08(+0.54%)
Dec 30, 2002	14.90	14.92	14.52	14.69	921,405	-0.20(-1.32%)
Dec 27, 2002	14.92	15.10	14.67	14.88	810,001	-0.60(-3.86%)
Dec 26, 2002	15.65	15.66	15.44	15.48	1,140,648	-0.13(-0.86%)
Dec 24, 2002	15.63	15.67	15.58	15.61	475,790	+0.03(+0.20%)
Dec 23, 2002	15.36	15.63	15.32	15.58	959,474	+0.35(+2.27%)
Dec 20, 2002	15.32	15.32	14.99	15.24	1,198,324	-0.05(-0.31%)
Dec 19, 2002	15.36	15.43	15.25	15.28	725,589	-0.03(-0.21%)
Dec 18, 2002	15.32	15.43	15.28	15.32	1,033,573	+0.05(+0.36%)
Dec 17, 2002	15.31	15.37	15.26	15.26	1,097,105	-0.05(-0.31%)
Dec 16, 2002	15.08	15.31	15.04	15.31	852,653	+0.24(+1.56%)
Dec 13, 2002	15.02	15.19	15.02	15.07	855,836	+0.13(+0.89%)
Dec 12, 2002	14.88	14.99	14.85	14.94	692,486	+0.12(+0.79%)
Dec 11, 2002	14.92	14.92	14.77	14.82	639,012	-0.10(-0.68%)
Dec 10, 2002	14.84	14.92	14.71	14.92	809,365	+0.08(+0.53%)
Dec 09, 2002	14.66	14.84	14.61	14.84	666,004	+0.20(+1.39%)
Dec 06, 2002	14.62	14.69	14.55	14.64	469,042	+0.05(+0.32%)
Dec 05, 2002	14.65	14.69	14.55	14.59	426,645	+0.06(+0.43%)
Dec 04, 2002	14.69	14.75	14.46	14.53	446,124	-0.16(-1.07%)
Dec 03, 2002	14.80	14.80	14.65	14.69	558,292	-0.04(-0.27%)
Dec 02, 2002	14.65	14.73	14.52	14.73	850,871	+0.21(+1.46%)
Nov 29, 2002	14.45	14.52	14.33	14.51	262,022	+0.13(+0.87%)
Nov 27, 2002	14.22	14.40	14.15	14.39	593,942	+0.31(+2.23%)
Nov 26, 2002	14.12	14.26	13.93	14.07	883,210	+0.16(+1.13%)
Nov 25, 2002	14.14	14.15	13.86	13.92	1,016,512	+0.13(+0.97%)
Nov 22, 2002	13.72	13.90	13.69	13.78	580,828	+0.08(+0.57%)
Nov 21, 2002	13.63	13.74	13.55	13.71	624,243	+0.16(+1.16%)
Nov 20, 2002	13.55	13.64	13.47	13.55	494,124	+0.04(+0.29%)
Nov 19, 2002	13.51	13.51	13.28	13.51	434,793	+0.04(+0.29%)
Nov 18, 2002	13.68	13.69	13.47	13.47	508,383	-0.11(-0.81%)
Nov 15, 2002	13.38	13.63	13.38	13.58	607,692	+0.24(+1.77%)
Nov 14, 2002	13.20	13.35	13.14	13.34	580,318	+0.23(+1.74%)
Nov 13, 2002	13.23	13.26	13.05	13.12	665,877	+0.08(+0.60%)
Nov 12, 2002	13.04	13.10	12.98	13.04	698,852	+0.01(+0.06%)
Nov 11, 2002	13.12	13.13	12.96	13.03	794,214	-0.05(-0.36%)
Nov 08, 2002	13.20	13.35	13.00	13.08	929,554	-0.12(-0.89%)
Nov 07, 2002	13.65	13.68	13.16	13.20	774,861	-0.40(-2.95%)
Nov 06, 2002	13.74	13.78	12.96	13.60	1,361,801	-0.11(-0.80%)
Nov 05, 2002	13.64	13.73	13.60	13.71	460,384	+0.07(+0.52%)
Nov 04, 2002	13.74	13.78	13.64	13.64	527,736	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.