Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.39	12.62	12.35	12.51	4,873,621	+0.17(+1.34%)
Dec 28, 2007	12.40	12.42	12.15	12.35	5,579,737	+0.10(+0.84%)
Dec 27, 2007	12.31	12.38	12.15	12.24	6,889,972	-0.14(-1.11%)
Dec 26, 2007	12.52	12.52	12.31	12.38	3,607,160	-0.12(-0.99%)
Dec 24, 2007	12.32	12.56	12.32	12.51	2,545,095	+0.14(+1.11%)
Dec 21, 2007	12.23	12.39	12.16	12.37	6,653,857	+0.26(+2.16%)
Dec 20, 2007	12.29	12.31	11.97	12.11	5,395,447	+0.06(+0.46%)
Dec 19, 2007	12.28	12.31	11.96	12.05	4,553,965	-0.25(-2.07%)
Dec 18, 2007	11.97	12.38	11.96	12.31	6,751,641	+0.42(+3.53%)
Dec 17, 2007	12.17	12.17	11.87	11.89	4,956,406	-0.17(-1.37%)
Dec 14, 2007	12.24	12.35	12.04	12.05	6,654,917	-0.17(-1.35%)
Dec 13, 2007	12.06	12.24	11.94	12.22	5,934,960	+0.16(+1.31%)
Dec 12, 2007	12.12	12.22	11.89	12.06	5,669,742	+0.15(+1.27%)
Dec 11, 2007	12.34	12.39	11.71	11.91	11,585,820	-0.24(-1.98%)
Dec 10, 2007	12.04	12.33	12.04	12.15	5,530,795	+0.12(+1.03%)
Dec 07, 2007	11.98	12.13	11.89	12.02	6,615,108	+0.04(+0.34%)
Dec 06, 2007	11.80	12.00	11.80	11.98	5,464,866	+0.12(+1.04%)
Dec 05, 2007	11.78	11.98	11.75	11.86	5,227,232	+0.08(+0.64%)
Dec 04, 2007	11.96	11.96	11.71	11.78	5,774,800	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.