Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.21	12.38	12.21	12.27	11,903,716	+0.06(+0.47%)
Mar 30, 2010	12.31	12.33	12.14	12.21	20,998,976	-0.09(-0.75%)
Mar 29, 2010	12.20	12.38	12.20	12.31	18,457,762	+0.13(+1.07%)
Mar 26, 2010	12.29	12.29	12.08	12.18	20,782,154	-0.07(-0.56%)
Mar 25, 2010	12.46	12.51	12.22	12.24	23,372,770	-0.23(-1.88%)
Mar 24, 2010	12.47	12.53	12.44	12.48	14,117,645	+0.01(+0.11%)
Mar 23, 2010	12.51	12.59	12.42	12.46	30,481,144	-0.34(-2.63%)
Mar 22, 2010	12.86	12.89	12.75	12.80	14,305,884	-0.07(-0.53%)
Mar 19, 2010	12.73	12.88	12.70	12.87	16,032,761	+0.14(+1.08%)
Mar 18, 2010	12.86	12.91	12.73	12.73	17,088,782	-0.08(-0.64%)
Mar 17, 2010	12.80	12.86	12.75	12.82	13,803,722	+0.01(+0.11%)
Mar 16, 2010	12.70	12.80	12.57	12.80	17,005,342	+0.16(+1.25%)
Mar 15, 2010	12.56	12.68	12.56	12.64	12,550,231	+0.18(+1.44%)
Mar 12, 2010	12.51	12.57	12.41	12.46	17,546,546	-0.01(-0.06%)
Mar 11, 2010	12.51	12.55	12.41	12.47	18,976,934	-0.10(-0.82%)
Mar 10, 2010	12.59	12.61	12.41	12.57	17,854,722	-0.10(-0.76%)
Mar 09, 2010	12.57	12.76	12.53	12.67	12,496,829	+0.11(+0.88%)
Mar 08, 2010	12.56	12.60	12.44	12.56	11,744,721	+0.08(+0.61%)
Mar 05, 2010	12.50	12.56	12.45	12.49	17,245,104	+0.05(+0.39%)
Mar 04, 2010	12.47	12.53	12.40	12.44	9,871,676	-0.03(-0.28%)
Mar 03, 2010	12.65	12.65	12.40	12.47	14,616,631	-0.12(-0.93%)
Mar 02, 2010	12.49	12.66	12.46	12.59	21,479,510	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.