Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.1582	0.1600	0.1582	0.1591	921,020,032	+0.00(+0.48%)
Nov 29, 2010	0.1579	0.1585	0.1576	0.1584	544,515,648	+0.00(+0.50%)
Nov 26, 2010	0.1583	0.1586	0.1576	0.1576	308,081,600	-0.00(-0.55%)
Nov 24, 2010	0.1572	0.1585	0.1585	0.1585	737,474,880	+0.00(+1.06%)
Nov 23, 2010	0.1562	0.1569	0.1557	0.1568	916,466,240	+0.00(+0.39%)
Nov 22, 2010	0.1555	0.1563	0.1546	0.1562	1,236,588,416	+0.00(+0.73%)
Nov 19, 2010	0.1552	0.1552	0.1545	0.1550	627,099,456	-0.00(-0.23%)
Nov 18, 2010	0.1571	0.1571	0.1548	0.1554	1,072,677,568	-0.00(-0.78%)
Nov 17, 2010	0.1552	0.1566	0.1550	0.1566	1,048,376,128	+0.00(+1.48%)
Nov 16, 2010	0.1558	0.1563	0.1539	0.1543	1,246,035,200	-0.00(-0.90%)
Nov 15, 2010	0.1569	0.1576	0.1555	0.1557	762,376,704	-0.00(-0.11%)
Nov 12, 2010	0.1568	0.1579	0.1559	0.1559	608,205,312	-0.00(-0.77%)
Nov 11, 2010	0.1567	0.1576	0.1563	0.1571	711,705,280	+0.00(+0.21%)
Nov 10, 2010	0.1562	0.1571	0.1559	0.1568	794,859,072	+0.00(+0.67%)
Nov 09, 2010	0.1563	0.1569	0.1557	0.1557	950,987,520	-0.00(-0.67%)
Nov 08, 2010	0.1569	0.1571	0.1554	0.1568	832,970,688	+0.00(+0.00%)
Nov 05, 2010	0.1572	0.1573	0.1559	0.1568	876,524,800	-0.00(-0.06%)
Nov 04, 2010	0.1552	0.1571	0.1541	0.1569	1,208,478,976	+0.00(+1.70%)
Nov 03, 2010	0.1554	0.1554	0.1536	0.1543	802,377,216	-0.00(-0.45%)
Nov 02, 2010	0.1554	0.1554	0.1542	0.1550	782,721,408	+0.00(+0.17%)
Nov 01, 2010	0.1555	0.1559	0.1536	0.1547	1,028,181,632	-0.00(-0.06%)
Oct 29, 2010	0.1540	0.1553	0.1529	0.1548	1,522,985,472	+0.00(+0.63%)
Oct 28, 2010	0.1540	0.1544	0.1510	0.1538	3,294,511,104	-0.00(-1.95%)
Oct 27, 2010	0.1581	0.1583	0.1557	0.1569	1,198,429,952	-0.00(-1.65%)
Oct 25, 2010	0.1593	0.1600	0.1587	0.1595	619,232,320	+0.00(+0.17%)
Oct 22, 2010	0.1600	0.1602	0.1587	0.1592	567,281,216	-0.00(-0.49%)
Oct 21, 2010	0.1596	0.1602	0.1592	0.1600	751,677,184	+0.00(+0.33%)
Oct 20, 2010	0.1592	0.1601	0.1588	0.1595	1,210,291,200	+0.00(+0.55%)
Oct 19, 2010	0.1577	0.1590	0.1577	0.1586	1,229,139,584	+0.00(+0.44%)
Oct 18, 2010	0.1575	0.1583	0.1574	0.1579	774,090,240	+0.00(+0.22%)
Oct 15, 2010	0.1571	0.1580	0.1568	0.1576	776,684,864	+0.00(+0.45%)
Oct 14, 2010	0.1579	0.1585	0.1569	0.1569	1,058,152,704	-0.00(-0.44%)
Oct 13, 2010	0.1585	0.1585	0.1576	0.1576	828,382,592	-0.00(-0.11%)
Oct 12, 2010	0.1556	0.1580	0.1555	0.1578	1,123,714,176	+0.00(+1.41%)
Oct 11, 2010	0.1554	0.1561	0.1550	0.1556	710,014,016	+0.00(+0.34%)
Oct 08, 2010	0.1550	0.1557	0.1543	0.1550	796,434,560	+0.00(+0.06%)
Oct 07, 2010	0.1558	0.1558	0.1545	0.1550	217,035	-0.00(-0.79%)
Oct 06, 2010	0.1553	0.1562	0.1546	0.1562	826,050,816	+0.00(+0.73%)
Oct 05, 2010	0.1550	0.1551	0.1537	0.1550	1,121,790,720	+0.00(+0.34%)
Oct 04, 2010	0.1536	0.1550	0.1529	0.1545	1,099,789,952	+0.00(+1.09%)
Oct 01, 2010	0.1529	0.1550	0.1529	0.1529	1,274,582,912	-0.00(-0.81%)
Sep 30, 2010	0.1540	0.1564	0.1537	0.1541	11,872,894	+0.02(+12.27%)
Sep 29, 2010	0.1374	0.1375	0.1364	0.1373	2,033,787,904	+0.00(+0.33%)
Sep 28, 2010	0.1380	0.1380	0.1364	0.1368	4,836,471	-0.00(-0.60%)
Sep 27, 2010	0.1379	0.1383	0.1373	0.1376	1,386,789,376	+0.00(+0.27%)
Sep 24, 2010	0.1376	0.1377	0.1364	0.1373	1,441,376,768	+0.00(+0.27%)
Sep 23, 2010	0.1369	0.1372	0.1349	0.1369	284,309	+0.00(+2.00%)
Sep 22, 2010	0.1338	0.1350	0.1336	0.1342	1,273,663,872	+0.00(+0.28%)
Sep 21, 2010	0.1350	0.1353	0.1336	0.1338	34,717	-0.00(-0.83%)
Sep 20, 2010	0.1338	0.1350	0.1335	0.1350	1,175,871,872	+0.00(+0.95%)
Sep 17, 2010	0.1337	0.1342	0.1335	0.1337	1,032,267,584	-0.00(-0.39%)
Sep 15, 2010	0.1336	0.1343	0.1335	0.1342	1,085,979,776	+0.00(+0.50%)
Sep 14, 2010	0.1335	0.1341	0.1326	0.1335	640,063	+0.00(+0.17%)
Sep 13, 2010	0.1320	0.1334	0.1315	0.1333	1,194,393,088	+0.00(+1.59%)
Sep 10, 2010	0.1316	0.1318	0.1307	0.1312	1,375,461,632	-0.00(-0.51%)
Sep 09, 2010	0.1327	0.1327	0.1314	0.1319	1,012,574	-0.00(-0.11%)
Sep 08, 2010	0.1320	0.1322	0.1309	0.1320	24,238,652	+0.00(+0.62%)
Sep 07, 2010	0.1316	0.1319	0.1306	0.1312	88,603	-0.00(-0.28%)
Sep 03, 2010	0.1324	0.1326	0.1306	0.1316	1,483,101,824	-0.00(-0.23%)
Sep 02, 2010	0.1309	0.1322	0.1306	0.1319	2,475,003	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.